Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.291 7.597 7.221 7.335 364,311 -0.03(-0.36%)
Jul 28, 2011 7.143 7.510 7.143 7.361 314,743 +0.21(+2.93%)
Jul 27, 2011 7.457 7.501 7.099 7.152 368,661 -0.38(-4.99%)
Jul 26, 2011 7.763 7.868 7.519 7.527 243,845 -0.22(-2.82%)
Jul 25, 2011 8.008 8.087 7.737 7.746 282,173 -0.36(-4.42%)
Jul 22, 2011 8.113 8.166 8.087 8.104 149,837 -0.09(-1.07%)
Jul 21, 2011 8.131 8.240 8.000 8.192 273,806 +0.11(+1.41%)
Jul 20, 2011 8.008 8.131 7.877 8.078 181,474 +0.09(+1.09%)
Jul 19, 2011 7.807 8.039 7.720 7.991 213,337 +0.29(+3.75%)
Jul 18, 2011 8.035 8.183 7.676 7.702 307,309 -0.31(-3.93%)
Jul 15, 2011 8.061 8.297 7.938 8.017 211,792 +0.03(+0.33%)
Jul 14, 2011 8.209 8.271 7.938 7.991 250,832 -0.16(-1.93%)
Jul 13, 2011 8.043 8.297 7.991 8.148 303,473 +0.19(+2.42%)
Jul 12, 2011 7.763 8.113 7.667 7.956 227,178 +0.20(+2.59%)
Jul 11, 2011 8.122 8.166 7.737 7.755 525,090 -0.51(-6.14%)
Jul 08, 2011 8.410 8.428 8.078 8.262 373,511 -0.31(-3.67%)
Jul 07, 2011 8.568 8.646 8.451 8.577 290,781 +0.12(+1.45%)
Jul 06, 2011 8.402 8.533 8.349 8.454 156,047 +0.04(+0.52%)
Jul 05, 2011 8.603 8.603 8.288 8.410 245,269 -0.17(-1.94%)
Jul 01, 2011 8.489 8.664 8.393 8.577 448,384 +0.13(+1.55%)
Jun 30, 2011 8.507 8.515 8.358 8.445 365,797 -0.02(-0.21%)
Jun 29, 2011 8.314 8.550 8.183 8.463 665,364 +0.22(+2.65%)
Jun 28, 2011 8.236 8.306 8.139 8.244 621,569 +0.06(+0.75%)
Jun 27, 2011 8.069 8.218 8.026 8.183 424,092 +0.17(+2.07%)
Jun 24, 2011 8.061 8.201 7.965 8.017 554,360 +0.00(+0.00%)
Jun 23, 2011 7.457 8.043 7.388 8.017 776,351 +0.42(+5.52%)
Jun 22, 2011 7.763 7.781 7.580 7.597 448,899 -0.18(-2.36%)
Jun 21, 2011 7.606 7.895 7.519 7.781 532,541 +0.27(+3.61%)
Jun 20, 2011 7.536 7.554 7.471 7.510 762,504 +0.03(+0.47%)
Jun 17, 2011 7.772 7.912 7.213 7.475 1,373,009 -0.18(-2.40%)
Jun 16, 2011 8.445 8.655 7.449 7.659 2,848,044 -1.96(-20.36%)
Jun 15, 2011 9.521 9.757 9.355 9.617 463,278 -0.07(-0.72%)
Jun 14, 2011 9.372 9.844 9.346 9.687 365,248 +0.46(+5.02%)
Jun 13, 2011 9.224 9.241 9.084 9.224 303,552 +0.03(+0.38%)
Jun 10, 2011 9.355 9.372 9.119 9.189 250,990 -0.25(-2.69%)
Jun 09, 2011 9.250 9.503 9.145 9.442 183,795 +0.21(+2.27%)
Jun 08, 2011 9.512 9.512 9.162 9.232 193,957 -0.33(-3.47%)
Jun 07, 2011 9.652 9.809 9.564 9.564 145,065 +0.01(+0.09%)
Jun 06, 2011 9.460 9.696 9.460 9.556 226,005 +0.05(+0.55%)
Jun 03, 2011 9.206 9.669 9.092 9.503 252,140 -0.60(-5.97%)
May 24, 2011 10.45 10.45 9.984 10.11 282,637 -0.30(-2.86%)
May 23, 2011 10.38 10.58 10.22 10.40 202,351 -0.21(-1.98%)
May 20, 2011 10.60 10.84 10.40 10.61 170,635 -0.08(-0.74%)
May 19, 2011 10.66 10.84 10.52 10.69 106,627 +0.16(+1.49%)
May 18, 2011 10.58 10.60 10.35 10.53 189,881 +0.03(+0.25%)
May 17, 2011 10.33 10.90 10.18 10.51 191,292 +0.09(+0.84%)
May 16, 2011 10.74 10.75 10.41 10.42 227,437 -0.38(-3.48%)
May 13, 2011 11.17 11.22 10.78 10.80 165,458 -0.32(-2.91%)
May 12, 2011 10.64 11.23 10.64 11.12 250,570 +0.38(+3.50%)
May 11, 2011 10.68 10.93 10.60 10.74 227,167 +0.04(+0.41%)
May 10, 2011 10.45 10.73 10.36 10.70 136,797 +0.30(+2.86%)
May 09, 2011 10.25 10.54 10.25 10.40 146,468 +0.13(+1.28%)
May 06, 2011 10.31 10.67 10.16 10.27 189,098 -0.12(-1.18%)
May 05, 2011 10.11 10.64 10.06 10.39 225,830 +0.16(+1.54%)
May 04, 2011 10.37 10.61 10.18 10.24 205,788 -0.09(-0.85%)
May 03, 2011 10.40 10.60 10.32 10.33 327,770 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.