Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.268 4.430 4.248 4.430 160,679 +0.07(+1.58%)
Jul 29, 2004 4.357 4.401 4.300 4.361 133,735 +0.00(+0.00%)
Jul 28, 2004 4.389 4.450 4.126 4.361 288,729 -0.01(-0.28%)
Jul 27, 2004 4.276 4.401 4.260 4.373 205,670 +0.09(+2.17%)
Jul 26, 2004 4.268 4.389 4.227 4.280 285,268 +0.05(+1.24%)
Jul 23, 2004 4.187 4.365 4.187 4.227 161,174 +0.04(+1.06%)
Jul 22, 2004 4.288 4.288 4.042 4.183 242,502 -0.11(-2.45%)
Jul 21, 2004 4.280 4.361 4.239 4.288 356,214 +0.11(+2.71%)
Jul 20, 2004 4.381 4.381 4.130 4.175 295,403 +0.05(+1.18%)
Jul 19, 2004 4.045 4.126 4.025 4.126 370,057 +0.11(+2.82%)
Jul 16, 2004 3.855 4.037 3.831 4.013 419,003 +0.16(+4.09%)
Jul 15, 2004 3.863 3.863 3.843 3.855 139,667 +0.03(+0.85%)
Jul 14, 2004 3.742 3.896 3.742 3.823 137,937 -0.02(-0.53%)
Jul 13, 2004 3.843 3.892 3.803 3.843 128,791 +0.00(+0.00%)
Jul 12, 2004 3.823 3.843 3.819 3.843 111,734 +0.01(+0.32%)
Jul 09, 2004 3.778 3.831 3.778 3.831 118,903 +0.07(+1.94%)
Jul 08, 2004 3.762 3.803 3.746 3.758 144,859 +0.01(+0.32%)
Jul 07, 2004 3.742 3.782 3.742 3.746 106,543 -0.01(-0.32%)
Jul 06, 2004 3.701 3.758 3.697 3.758 101,846 +0.06(+1.53%)
Jul 02, 2004 3.657 3.701 3.645 3.701 84,295 +0.03(+0.88%)
Jul 01, 2004 3.653 3.689 3.653 3.669 47,709 +0.00(+0.00%)
Jun 30, 2004 3.673 3.673 3.625 3.669 99,621 +0.02(+0.44%)
Jun 29, 2004 3.689 3.701 3.637 3.653 102,835 -0.03(-0.77%)
Jun 28, 2004 3.701 3.706 3.641 3.681 89,980 -0.05(-1.30%)
Jun 25, 2004 3.754 3.770 3.681 3.730 183,174 +0.03(+0.77%)
Jun 24, 2004 3.730 3.730 3.681 3.701 115,689 -0.03(-0.76%)
Jun 23, 2004 3.722 3.742 3.710 3.730 153,016 +0.02(+0.65%)
Jun 22, 2004 3.689 3.718 3.669 3.706 139,915 +0.02(+0.55%)
Jun 21, 2004 3.738 3.742 3.685 3.685 55,867 -0.05(-1.30%)
Jun 18, 2004 3.701 3.754 3.697 3.734 103,082 +0.03(+0.76%)
Jun 17, 2004 3.608 3.730 3.596 3.706 137,937 +0.09(+2.46%)
Jun 16, 2004 3.540 3.617 3.540 3.617 76,879 +0.08(+2.17%)
Jun 15, 2004 3.560 3.576 3.519 3.540 52,900 -0.02(-0.57%)
Jun 14, 2004 3.536 3.560 3.499 3.560 56,608 +0.02(+0.57%)
Jun 10, 2004 3.511 3.540 3.479 3.540 60,069 +0.06(+1.63%)
Jun 09, 2004 3.528 3.540 3.463 3.483 51,170 -0.03(-0.81%)
Jun 08, 2004 3.560 3.641 3.479 3.511 100,857 -0.05(-1.36%)
Jun 07, 2004 3.584 3.584 3.495 3.560 66,249 -0.00(-0.11%)
Jun 04, 2004 3.625 3.625 3.560 3.564 37,821 -0.06(-1.78%)
Jun 03, 2004 3.681 3.681 3.580 3.629 74,159 +0.00(+0.00%)
Jun 02, 2004 3.641 3.641 3.580 3.629 100,857 +0.01(+0.22%)
Jun 01, 2004 3.560 3.641 3.544 3.621 108,026 +0.08(+2.29%)
May 28, 2004 3.540 3.552 3.463 3.540 85,531 +0.02(+0.57%)
May 27, 2004 3.568 3.568 3.507 3.519 79,598 -0.04(-1.14%)
May 26, 2004 3.592 3.600 3.519 3.560 53,395 -0.05(-1.35%)
May 25, 2004 3.600 3.621 3.584 3.608 135,712 +0.00(+0.00%)
May 24, 2004 3.568 3.612 3.540 3.608 152,274 +0.05(+1.48%)
May 21, 2004 3.515 3.568 3.515 3.556 82,564 +0.00(+0.00%)
May 20, 2004 3.519 3.600 3.491 3.556 148,072 +0.04(+1.03%)
May 19, 2004 3.479 3.519 3.443 3.519 137,195 +0.04(+1.28%)
May 18, 2004 3.358 3.479 3.337 3.475 72,429 +0.08(+2.26%)
May 17, 2004 3.382 3.430 3.277 3.398 66,743 +0.04(+1.08%)
May 14, 2004 3.398 3.398 3.337 3.362 71,440 -0.05(-1.54%)
May 13, 2004 3.341 3.439 3.341 3.414 67,485 +0.10(+2.93%)
May 12, 2004 3.256 3.350 3.236 3.317 111,734 +0.08(+2.50%)
May 11, 2004 3.196 3.244 3.155 3.236 339,899 -0.06(-1.72%)
May 10, 2004 3.479 3.479 3.252 3.293 197,265 -0.22(-6.33%)
May 07, 2004 3.499 3.519 3.483 3.515 75,148 +0.01(+0.23%)
May 06, 2004 3.479 3.536 3.479 3.507 51,417 +0.01(+0.23%)
May 05, 2004 3.511 3.556 3.451 3.499 65,507 -0.01(-0.35%)
May 04, 2004 3.459 3.560 3.459 3.511 28,427 +0.07(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.