Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.49 +1.49 (+4.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				34.08	74	-0.87(-2.49%)
Jul 25, 2023				34.95	366	-0.05(-0.14%)
Jul 20, 2023				35.00	71	+0.03(+0.09%)
Jul 13, 2023				34.97	50	+0.00(+0.00%)
Jul 12, 2023	34.95	34.97	34.94	34.97	877	-0.03(-0.08%)
Jul 10, 2023				35.00	90	-0.00(-0.00%)
Jul 07, 2023	33.24	35.00	33.24	35.00	509	+0.00(+0.00%)
Jun 29, 2023				35.00	15	+0.90(+2.64%)
Jun 28, 2023	33.34	35.00	32.20	34.10	5,954	+0.96(+2.90%)
Jun 27, 2023	33.38	34.31	32.02	33.14	10,210	-0.02(-0.06%)
Jun 26, 2023	32.63	33.16	31.09	33.16	2,261	+0.16(+0.48%)
Jun 23, 2023	33.00	33.00	33.00	33.00	848	+0.34(+1.04%)
Jun 22, 2023	32.66	32.66	32.66	32.66	717	-0.99(-2.94%)
Jun 21, 2023	33.65	33.65	33.65	33.65	287	+0.99(+3.03%)
Jun 20, 2023	33.00	33.00	32.66	32.66	962	+1.61(+5.19%)
Jun 14, 2023				31.05	734	-0.95(-2.97%)
May 08, 2023	32.00	32.00	32.00	32.00	643	-0.19(-0.59%)
May 03, 2023				32.19	1,133	-2.82(-8.05%)
May 02, 2023	37.12	38.20	35.01	35.01	8,703	+2.66(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.