Indicators

Motley Fool 100 Index ETF (NY: TMFC )

50.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	50.96	50.99	50.58	50.78	43,587	-0.16(-0.31%)
May 21, 2024	50.64	50.96	50.64	50.94	28,394	+0.13(+0.26%)
May 20, 2024	50.72	50.92	50.68	50.81	76,026	+0.19(+0.38%)
May 17, 2024	50.67	50.68	50.48	50.62	42,652	+0.02(+0.04%)
May 16, 2024	50.67	50.89	50.59	50.60	44,366	+0.04(+0.08%)
May 15, 2024	50.08	50.62	50.05	50.56	44,533	+0.67(+1.34%)
May 14, 2024	49.57	49.98	49.57	49.89	183,200	+0.24(+0.48%)
May 13, 2024	49.71	49.72	49.50	49.65	26,987	+0.04(+0.08%)
May 10, 2024	49.73	49.78	49.42	49.61	32,050	+0.05(+0.10%)
May 09, 2024	49.40	49.56	49.25	49.56	38,500	+0.17(+0.34%)
May 08, 2024	49.19	49.68	49.18	49.39	52,333	-0.07(-0.14%)
May 07, 2024	49.54	49.55	49.31	49.46	162,116	-0.04(-0.08%)
May 06, 2024	49.19	49.50	49.08	49.50	64,621	+0.59(+1.21%)
May 03, 2024	48.93	49.02	48.66	48.91	128,808	+0.93(+1.94%)
May 02, 2024	47.79	48.08	47.48	47.98	48,232	+0.55(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.