Skip to main content

Thailand Ishares MSCI ETF (NY: THD )

54.76 -0.18 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 68.30 68.87 68.30 68.58 147,164 +0.78(+1.14%)
Jul 28, 2023 67.52 67.86 67.27 67.80 46,112 +0.89(+1.33%)
Jul 27, 2023 67.43 67.69 66.82 66.91 112,032 +0.21(+0.32%)
Jul 26, 2023 66.27 66.79 66.27 66.70 52,717 +0.24(+0.36%)
Jul 25, 2023 66.10 66.57 66.09 66.46 421,597 +0.36(+0.54%)
Jul 24, 2023 66.14 66.36 66.02 66.10 45,446 -0.27(-0.41%)
Jul 21, 2023 66.42 66.50 66.10 66.37 26,604 +0.18(+0.28%)
Jul 20, 2023 66.74 66.74 65.95 66.18 46,719 -1.16(-1.73%)
Jul 19, 2023 67.32 67.47 67.25 67.35 41,417 +0.10(+0.14%)
Jul 18, 2023 66.99 67.60 66.94 67.25 260,674 +1.20(+1.82%)
Jul 17, 2023 66.03 66.22 65.76 66.05 76,715 +0.76(+1.16%)
Jul 14, 2023 65.26 65.53 65.23 65.29 131,672 +0.25(+0.39%)
Jul 13, 2023 64.86 65.33 64.73 65.04 150,328 +0.19(+0.30%)
Jul 12, 2023 64.53 64.95 64.53 64.85 62,330 +0.56(+0.87%)
Jul 11, 2023 64.21 64.47 64.15 64.28 34,449 +0.37(+0.58%)
Jul 10, 2023 63.80 63.97 63.74 63.92 34,574 +0.40(+0.63%)
Jul 07, 2023 63.40 63.74 63.17 63.52 39,588 +0.64(+1.02%)
Jul 06, 2023 63.40 63.40 62.65 62.88 68,076 -1.61(-2.50%)
Jul 05, 2023 64.85 64.86 64.47 64.49 77,283 +0.16(+0.24%)
Jul 03, 2023 64.21 64.65 64.21 64.33 67,902 +0.56(+0.88%)
Jun 30, 2023 63.67 63.89 63.55 63.77 84,660 +1.69(+2.72%)
Jun 29, 2023 61.94 62.15 61.86 62.08 81,883 +0.56(+0.91%)
Jun 28, 2023 61.50 61.62 61.28 61.52 76,488 -0.92(-1.47%)
Jun 27, 2023 62.67 62.68 62.30 62.44 88,312 -0.22(-0.36%)
Jun 26, 2023 62.98 63.05 62.63 62.67 94,046 -0.97(-1.52%)
Jun 23, 2023 63.85 63.85 63.35 63.63 69,040 -0.42(-0.65%)
Jun 22, 2023 64.10 64.28 63.88 64.05 65,663 -0.80(-1.24%)
Jun 21, 2023 64.95 65.02 64.63 64.86 70,009 -0.86(-1.31%)
Jun 20, 2023 65.99 66.29 65.60 65.72 48,392 -1.10(-1.64%)
Jun 16, 2023 66.97 66.97 66.64 66.81 53,034 -0.46(-0.68%)
Jun 15, 2023 67.06 67.27 66.83 67.27 58,354 -2.02(-2.92%)
May 08, 2023 69.52 69.79 69.29 69.29 75,764 +0.51(+0.75%)
May 05, 2023 68.50 68.82 68.27 68.78 25,272 +0.31(+0.45%)
May 04, 2023 68.01 68.59 67.97 68.47 87,927 +0.67(+0.98%)
May 03, 2023 67.91 68.19 67.72 67.80 43,113 +0.39(+0.58%)
May 02, 2023 67.28 67.45 66.93 67.41 194,049 +0.25(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.