Indicators

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.31	22.31	22.31	22.31	22	+0.00(+0.00%)
Jul 30, 2018		22.31	22.31	22.31	0	+0.00(+0.00%)
Jul 27, 2018		22.31	22.31	22.31	0	+0.00(+0.00%)
Jul 23, 2018		22.31	22.31	22.31	0	-0.10(-0.45%)
Jul 19, 2018		22.41	22.41	22.41	16	+0.31(+1.40%)
Jul 09, 2018		22.10	22.10	22.10	61	-0.24(-1.07%)
Jul 05, 2018		22.34	22.34	22.34	0	+0.05(+0.21%)
Jun 22, 2018		22.29	22.29	22.29	10	-0.56(-2.43%)
Jun 12, 2018		22.85	22.85	22.85	0	-0.10(-0.45%)
Jun 11, 2018	22.90	22.95	22.90	22.95	600	-0.04(-0.16%)
Jun 07, 2018		22.99	22.99	22.99	0	+0.10(+0.44%)
Jun 01, 2018		22.89	22.89	22.89	0	+0.10(+0.44%)
May 31, 2018	22.79	22.79	22.79	22.79	500	-0.55(-2.34%)
May 10, 2018		23.34	23.34	23.34	0	+0.11(+0.46%)
May 08, 2018		23.23	23.23	23.23	0	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.