Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.49 10.52 10.46 10.49 290,544 +0.01(+0.12%)
Jul 30, 2020 10.42 10.53 10.41 10.48 291,996 -0.04(-0.41%)
Jul 29, 2020 10.47 10.58 10.47 10.52 307,128 +0.05(+0.47%)
Jul 28, 2020 10.47 10.55 10.47 10.47 148,273 -0.07(-0.64%)
Jul 27, 2020 10.49 10.57 10.49 10.54 228,532 +0.02(+0.23%)
Jul 24, 2020 10.35 10.52 10.35 10.52 237,143 +0.14(+1.31%)
Jul 23, 2020 10.46 10.46 10.35 10.38 377,122 -0.01(-0.12%)
Jul 22, 2020 10.38 10.42 10.37 10.39 173,870 +0.02(+0.24%)
Jul 21, 2020 10.37 10.41 10.36 10.37 161,021 +0.03(+0.30%)
Jul 20, 2020 10.29 10.34 10.29 10.34 135,421 -0.01(-0.06%)
Jul 17, 2020 10.24 10.36 10.24 10.34 237,630 +0.10(+1.02%)
Jul 16, 2020 10.28 10.34 10.24 10.24 137,674 -0.06(-0.60%)
Jul 15, 2020 10.31 10.35 10.28 10.30 331,678 +0.01(+0.12%)
Jul 14, 2020 10.34 10.35 10.25 10.29 366,211 -0.06(-0.60%)
Jul 13, 2020 10.29 10.42 10.29 10.35 395,970 +0.06(+0.59%)
Jul 10, 2020 10.31 10.35 10.26 10.29 216,137 -0.02(-0.24%)
Jul 09, 2020 10.35 10.39 10.26 10.31 235,545 -0.07(-0.65%)
Jul 08, 2020 10.36 10.43 10.30 10.38 262,810 +0.09(+0.83%)
Jul 07, 2020 10.22 10.40 10.22 10.30 295,285 -0.02(-0.24%)
Jul 06, 2020 10.44 10.47 10.27 10.32 381,050 +0.15(+1.50%)
Jul 02, 2020 10.08 10.19 10.08 10.17 225,827 +0.14(+1.40%)
Jul 01, 2020 10.14 10.22 10.02 10.03 167,260 -0.12(-1.14%)
Jun 30, 2020 9.992 10.16 9.987 10.14 494,568 +0.19(+1.96%)
Jun 29, 2020 9.967 9.992 9.891 9.949 234,927 -0.05(-0.55%)
Jun 26, 2020 9.931 10.06 9.931 10.00 370,192 +0.02(+0.18%)
Jun 25, 2020 10.13 10.13 9.979 9.986 371,091 -0.10(-0.97%)
Jun 24, 2020 10.19 10.20 10.08 10.08 278,559 -0.10(-1.02%)
Jun 23, 2020 10.20 10.25 10.14 10.19 197,333 +0.06(+0.60%)
Jun 22, 2020 10.11 10.20 10.10 10.13 210,931 -0.07(-0.72%)
Jun 19, 2020 10.17 10.21 10.13 10.20 165,223 +0.11(+1.09%)
Jun 18, 2020 10.17 10.22 10.09 10.09 361,330 -0.11(-1.07%)
Jun 17, 2020 10.24 10.32 10.19 10.20 325,043 -0.04(-0.42%)
Jun 16, 2020 10.29 10.37 10.20 10.24 414,983 +0.08(+0.77%)
Jun 15, 2020 9.958 10.21 9.958 10.16 485,557 +0.01(+0.12%)
Jun 12, 2020 10.05 10.17 9.961 10.15 351,837 +0.26(+2.68%)
Jun 11, 2020 10.29 10.34 9.808 9.886 483,622 -0.62(-5.90%)
Jun 10, 2020 10.54 10.54 10.40 10.51 244,843 +0.04(+0.34%)
Jun 09, 2020 10.47 10.55 10.42 10.47 278,781 -0.10(-0.97%)
Jun 08, 2020 10.58 10.58 10.45 10.57 504,174 +0.13(+1.27%)
Jun 05, 2020 10.48 10.55 10.41 10.44 326,741 +0.06(+0.58%)
Jun 04, 2020 10.30 10.41 10.24 10.38 310,627 -0.05(-0.46%)
Jun 03, 2020 10.29 10.46 10.23 10.43 613,967 +0.22(+2.12%)
Jun 02, 2020 10.10 10.21 10.03 10.21 322,276 +0.17(+1.68%)
Jun 01, 2020 9.958 10.08 9.940 10.04 254,466 +0.09(+0.91%)
May 29, 2020 9.952 9.958 9.874 9.952 208,576 +0.07(+0.67%)
May 28, 2020 9.814 9.904 9.796 9.886 283,123 +0.09(+0.92%)
May 27, 2020 9.748 9.844 9.669 9.796 319,304 +0.11(+1.18%)
May 26, 2020 9.928 9.987 9.657 9.681 401,879 -0.14(-1.41%)
May 22, 2020 9.802 9.850 9.766 9.820 297,159 +0.05(+0.49%)
May 21, 2020 9.826 9.868 9.735 9.772 319,432 +0.02(+0.25%)
May 20, 2020 9.687 9.772 9.681 9.748 223,686 +0.13(+1.31%)
May 19, 2020 9.591 9.705 9.591 9.621 338,229 +0.11(+1.14%)
May 18, 2020 9.429 9.585 9.429 9.513 359,535 +0.15(+1.61%)
May 15, 2020 9.025 9.435 9.001 9.362 308,958 +0.17(+1.90%)
May 14, 2020 9.236 9.350 8.869 9.188 418,653 -0.20(-2.18%)
May 13, 2020 9.507 9.561 9.104 9.393 431,571 -0.18(-1.89%)
May 12, 2020 9.651 9.669 9.543 9.573 713,366 -0.02(-0.19%)
May 11, 2020 9.645 9.645 9.508 9.592 855,488 -0.01(-0.06%)
May 08, 2020 9.592 9.639 9.497 9.598 572,121 +0.12(+1.25%)
May 07, 2020 9.645 9.675 9.473 9.479 273,514 -0.09(-0.93%)
May 06, 2020 9.699 9.699 9.514 9.568 200,259 -0.13(-1.35%)
May 05, 2020 9.538 9.764 9.538 9.699 252,263 +0.25(+2.64%)
May 04, 2020 9.598 9.598 9.229 9.449 315,451 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.