Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.15 14.15 13.89 13.90 17,700 -0.20(-1.42%)
Jul 29, 2004 13.90 14.10 13.78 14.10 12,600 +0.12(+0.86%)
Jul 28, 2004 13.98 13.98 13.98 13.98 3,100 +0.09(+0.65%)
Jul 27, 2004 14.03 14.03 13.89 13.89 7,200 -0.11(-0.79%)
Jul 26, 2004 14.00 14.00 13.90 14.00 3,800 +0.15(+1.08%)
Jul 23, 2004 13.72 13.85 13.72 13.85 3,900 +0.14(+1.02%)
Jul 22, 2004 13.71 13.71 13.71 13.71 1,000 +0.03(+0.22%)
Jul 21, 2004 13.68 13.68 13.68 13.68 1,000 -0.05(-0.36%)
Jul 20, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Jul 19, 2004 13.67 13.73 13.66 13.73 3,600 +0.03(+0.22%)
Jul 16, 2004 13.76 13.76 13.55 13.70 5,900 -0.05(-0.36%)
Jul 15, 2004 13.75 13.75 13.75 13.75 600 +0.02(+0.15%)
Jul 14, 2004 13.67 13.73 13.63 13.73 1,300 -0.10(-0.72%)
Jul 13, 2004 13.83 13.83 13.83 13.83 200 +0.01(+0.07%)
Jul 12, 2004 13.82 13.82 13.82 13.82 300 +0.00(+0.00%)
Jul 09, 2004 13.82 13.82 13.82 13.82 1,000 +0.02(+0.14%)
Jul 08, 2004 13.68 13.80 13.68 13.80 7,700 +0.19(+1.40%)
Jul 07, 2004 13.61 13.61 13.61 13.61 500 -0.04(-0.29%)
Jul 06, 2004 13.77 13.77 13.61 13.65 11,100 -0.15(-1.09%)
Jul 02, 2004 13.75 13.80 13.70 13.80 3,000 +0.10(+0.73%)
Jul 01, 2004 13.44 13.70 13.37 13.70 7,100 +0.26(+1.93%)
Jun 30, 2004 13.40 13.44 13.40 13.44 1,200 +0.13(+0.98%)
Jun 29, 2004 13.35 13.36 13.31 13.31 3,700 -0.05(-0.37%)
Jun 28, 2004 13.50 13.50 13.36 13.36 2,300 -0.13(-0.96%)
Jun 25, 2004 13.45 13.52 13.45 13.49 2,300 +0.04(+0.30%)
Jun 24, 2004 13.48 13.50 13.44 13.45 8,100 -0.03(-0.22%)
Jun 23, 2004 13.63 13.63 13.38 13.48 12,200 -0.09(-0.66%)
Jun 22, 2004 13.60 13.70 13.57 13.57 8,900 -0.03(-0.22%)
Jun 21, 2004 13.59 13.64 13.59 13.60 1,100 -0.04(-0.29%)
Jun 18, 2004 13.63 13.64 13.63 13.64 2,100 +0.01(+0.07%)
Jun 17, 2004 13.57 13.63 13.57 13.63 1,000 -0.01(-0.07%)
Jun 16, 2004 13.58 13.64 13.58 13.64 8,000 +0.00(+0.00%)
Jun 15, 2004 13.55 13.64 13.53 13.64 10,500 +0.09(+0.66%)
Jun 14, 2004 13.55 13.65 13.55 13.55 2,200 -0.15(-1.09%)
Jun 10, 2004 13.62 13.70 13.62 13.70 2,300 +0.03(+0.22%)
Jun 09, 2004 13.80 13.84 13.67 13.67 5,100 -0.05(-0.36%)
Jun 08, 2004 13.70 13.72 13.65 13.72 6,600 +0.22(+1.63%)
Jun 07, 2004 13.82 13.82 13.50 13.50 10,100 -0.25(-1.82%)
Jun 04, 2004 13.75 13.75 13.75 13.75 200 -0.10(-0.72%)
Jun 03, 2004 13.75 13.85 13.75 13.85 5,000 +0.16(+1.17%)
Jun 02, 2004 13.69 13.70 13.59 13.69 17,900 -0.01(-0.07%)
Jun 01, 2004 13.67 13.70 13.62 13.70 14,300 +0.11(+0.81%)
May 28, 2004 13.60 13.60 13.56 13.59 4,900 -0.01(-0.07%)
May 27, 2004 13.65 13.69 13.60 13.60 2,600 +0.00(+0.00%)
May 26, 2004 13.75 13.75 13.60 13.60 8,200 -0.07(-0.51%)
May 25, 2004 13.52 13.70 13.52 13.67 11,300 +0.25(+1.86%)
May 24, 2004 13.20 13.55 13.20 13.42 17,700 +0.12(+0.90%)
May 21, 2004 13.35 13.38 13.30 13.30 2,300 +0.10(+0.76%)
May 20, 2004 13.24 13.24 13.11 13.20 4,200 -0.07(-0.53%)
May 19, 2004 13.20 13.27 13.10 13.27 5,300 +0.17(+1.30%)
May 18, 2004 13.10 13.10 13.10 13.10 6,800 +0.02(+0.15%)
May 17, 2004 13.00 13.13 13.00 13.08 11,100 +0.03(+0.23%)
May 14, 2004 12.95 13.05 12.95 13.05 6,700 +0.01(+0.08%)
May 13, 2004 13.00 13.13 12.90 13.04 8,100 -0.09(-0.69%)
May 12, 2004 13.09 13.13 13.09 13.13 500 +0.08(+0.61%)
May 11, 2004 13.13 13.13 12.98 13.05 4,700 -0.05(-0.38%)
May 10, 2004 13.25 13.25 13.00 13.10 12,100 -0.15(-1.13%)
May 07, 2004 13.41 13.41 13.25 13.25 3,700 -0.23(-1.71%)
May 06, 2004 13.40 13.48 13.40 13.48 5,600 +0.05(+0.37%)
May 05, 2004 13.37 13.43 13.37 13.43 600 +0.00(+0.00%)
May 04, 2004 13.48 13.48 13.38 13.43 5,800 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.