Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.141 3.141 3.103 3.118 26,814 -0.01(-0.24%)
Jul 29, 2021 3.095 3.140 3.095 3.125 53,909 +0.02(+0.49%)
Jul 28, 2021 3.095 3.133 3.095 3.110 43,901 +0.00(+0.00%)
Jul 27, 2021 3.103 3.110 3.095 3.110 13,405 +0.00(+0.00%)
Jul 26, 2021 3.088 3.110 3.057 3.110 40,774 +0.01(+0.48%)
Jul 23, 2021 3.110 3.147 3.095 3.095 12,042 -0.04(-1.20%)
Jul 22, 2021 3.110 3.133 3.088 3.133 40,174 +0.02(+0.73%)
Jul 21, 2021 3.103 3.133 3.103 3.110 45,825 +0.02(+0.73%)
Jul 20, 2021 3.050 3.094 3.050 3.088 23,307 +0.08(+2.51%)
Jul 19, 2021 3.103 3.110 2.997 3.012 80,890 -0.11(-3.62%)
Jul 16, 2021 3.133 3.143 3.118 3.125 54,603 +0.02(+0.49%)
Jul 15, 2021 3.133 3.145 3.103 3.110 116,378 -0.03(-0.96%)
Jul 14, 2021 3.155 3.155 3.140 3.140 59,115 +0.00(+0.00%)
Jul 13, 2021 3.125 3.171 3.125 3.140 73,457 +0.02(+0.48%)
Jul 12, 2021 3.155 3.155 3.103 3.125 75,845 +0.02(+0.49%)
Jul 09, 2021 3.095 3.110 3.088 3.110 17,736 +0.04(+1.23%)
Jul 08, 2021 3.118 3.118 3.035 3.072 153,328 -0.06(-1.83%)
Jul 07, 2021 3.095 3.171 3.095 3.130 47,631 +0.02(+0.63%)
Jul 06, 2021 3.118 3.124 3.057 3.110 68,962 +0.00(+0.00%)
Jul 02, 2021 3.103 3.110 3.080 3.110 41,410 +0.03(+1.10%)
Jul 01, 2021 3.027 3.110 3.027 3.076 65,893 +0.03(+0.87%)
Jun 30, 2021 3.050 3.072 2.876 3.050 357,275 -0.02(-0.49%)
Jun 29, 2021 3.057 3.103 3.057 3.065 45,170 -0.01(-0.25%)
Jun 28, 2021 3.065 3.133 3.057 3.072 73,030 +0.01(+0.25%)
Jun 25, 2021 3.095 3.133 3.027 3.065 73,332 -0.02(-0.73%)
Jun 24, 2021 3.103 3.133 3.088 3.088 55,306 -0.03(-0.97%)
Jun 23, 2021 3.118 3.118 3.065 3.118 51,530 +0.00(+0.00%)
Jun 22, 2021 3.118 3.129 3.110 3.118 46,851 +0.02(+0.49%)
Jun 21, 2021 3.072 3.125 3.072 3.103 42,588 +0.03(+0.98%)
Jun 18, 2021 3.118 3.186 3.057 3.072 90,601 -0.07(-2.16%)
Jun 17, 2021 3.246 3.291 3.140 3.140 47,393 -0.10(-3.03%)
Jun 16, 2021 3.193 3.261 3.148 3.239 28,084 +0.02(+0.47%)
Jun 15, 2021 3.261 3.261 3.218 3.223 46,089 -0.05(-1.39%)
Jun 14, 2021 3.261 3.284 3.261 3.269 19,009 -0.02(-0.54%)
Jun 11, 2021 3.291 3.314 3.284 3.286 24,322 -0.01(-0.15%)
Jun 10, 2021 3.306 3.306 3.269 3.291 38,594 +0.03(+0.93%)
Jun 09, 2021 3.269 3.280 3.254 3.261 18,397 -0.02(-0.69%)
Jun 08, 2021 3.269 3.306 3.269 3.284 85,469 +0.00(+0.11%)
Jun 07, 2021 3.284 3.293 3.271 3.280 17,823 +0.02(+0.58%)
Jun 04, 2021 3.299 3.299 3.254 3.261 19,913 +0.00(+0.00%)
Jun 03, 2021 3.216 3.276 3.216 3.261 44,754 +0.01(+0.23%)
Jun 02, 2021 3.246 3.254 3.227 3.254 39,500 +0.02(+0.47%)
Jun 01, 2021 3.201 3.246 3.201 3.239 134,378 +0.06(+1.90%)
May 28, 2021 3.223 3.223 3.155 3.178 80,695 -0.02(-0.71%)
May 27, 2021 3.186 3.201 3.156 3.201 56,370 +0.04(+1.19%)
May 26, 2021 3.171 3.171 3.140 3.163 60,714 +0.05(+1.45%)
May 25, 2021 3.113 3.164 3.110 3.118 47,819 -0.01(-0.24%)
May 24, 2021 3.140 3.148 3.103 3.125 72,702 -0.02(-0.72%)
May 21, 2021 3.186 3.186 3.103 3.148 40,331 +0.02(+0.79%)
May 20, 2021 3.109 3.146 3.109 3.123 147,136 +0.01(+0.24%)
May 19, 2021 3.109 3.146 3.049 3.116 137,906 -0.04(-1.17%)
May 18, 2021 3.138 3.175 3.131 3.153 68,774 +0.01(+0.47%)
May 17, 2021 3.101 3.138 3.086 3.138 89,517 +0.04(+1.20%)
May 14, 2021 3.064 3.101 3.061 3.101 72,817 +0.05(+1.70%)
May 13, 2021 2.998 3.064 2.998 3.049 82,740 +0.07(+2.23%)
May 12, 2021 3.064 3.064 2.961 2.983 96,592 -0.08(-2.66%)
May 11, 2021 3.086 3.086 3.035 3.064 75,007 -0.03(-0.96%)
May 10, 2021 3.086 3.123 3.086 3.094 62,871 -0.01(-0.24%)
May 07, 2021 3.101 3.106 3.086 3.101 72,410 +0.02(+0.49%)
May 06, 2021 3.109 3.109 3.079 3.086 61,767 -0.02(-0.72%)
May 05, 2021 3.079 3.109 3.049 3.109 90,513 +0.03(+0.96%)
May 04, 2021 3.079 3.086 3.050 3.079 137,641 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.