Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.033 3.058 2.991 2.998 157,131 -0.06(-1.84%)
Jul 30, 2014 3.069 3.095 3.036 3.055 222,336 -0.04(-1.18%)
Jul 29, 2014 3.047 3.102 3.047 3.091 156,518 +0.03(+1.12%)
Jul 28, 2014 3.055 3.088 3.040 3.057 263,578 +0.02(+0.55%)
Jul 25, 2014 3.066 3.066 3.040 3.040 71,288 -0.01(-0.24%)
Jul 24, 2014 3.102 3.102 3.044 3.047 142,536 -0.06(-1.89%)
Jul 23, 2014 3.051 3.117 3.044 3.106 386,582 +0.07(+2.42%)
Jul 22, 2014 2.996 3.077 2.971 3.033 450,246 +0.05(+1.84%)
Jul 21, 2014 2.938 2.996 2.912 2.978 461,081 +0.09(+3.09%)
Jul 18, 2014 2.887 2.894 2.865 2.889 79,104 -0.01(-0.18%)
Jul 17, 2014 2.909 2.909 2.876 2.894 56,548 -0.03(-1.12%)
Jul 16, 2014 2.890 2.960 2.872 2.927 303,876 +0.04(+1.26%)
Jul 15, 2014 2.879 2.901 2.879 2.890 45,199 +0.00(+0.00%)
Jul 14, 2014 2.876 2.905 2.876 2.890 89,849 +0.01(+0.27%)
Jul 11, 2014 2.916 2.916 2.872 2.883 54,055 -0.00(-0.14%)
Jul 10, 2014 2.923 2.923 2.857 2.887 118,064 -0.05(-1.62%)
Jul 09, 2014 2.936 2.936 2.920 2.934 58,059 +0.01(+0.50%)
Jul 08, 2014 2.923 2.927 2.887 2.920 118,666 +0.01(+0.25%)
Jul 07, 2014 2.945 2.945 2.890 2.912 83,264 -0.00(-0.00%)
Jul 03, 2014 2.923 2.912 2.912 2.912 50,355 -0.02(-0.75%)
Jul 02, 2014 2.996 2.996 2.923 2.934 92,421 -0.05(-1.59%)
Jul 01, 2014 2.960 2.982 2.960 2.982 130,639 +0.02(+0.62%)
Jun 30, 2014 2.887 2.963 2.887 2.963 61,945 +0.06(+1.92%)
Jun 27, 2014 2.887 2.908 2.861 2.908 105,128 +0.03(+0.99%)
Jun 26, 2014 2.814 2.883 2.806 2.879 182,941 +0.05(+1.94%)
Jun 25, 2014 2.832 2.836 2.817 2.825 120,565 +0.01(+0.29%)
Jun 24, 2014 2.817 2.832 2.814 2.817 88,168 -0.00(-0.16%)
Jun 23, 2014 2.810 2.838 2.792 2.821 163,253 +0.03(+1.05%)
Jun 20, 2014 2.806 2.817 2.781 2.792 160,765 -0.01(-0.52%)
Jun 19, 2014 2.854 2.854 2.766 2.806 172,336 -0.03(-1.16%)
Jun 18, 2014 2.777 2.839 2.773 2.839 226,279 +0.06(+2.22%)
Jun 17, 2014 2.759 2.778 2.755 2.778 370,353 +0.02(+0.82%)
Jun 16, 2014 2.766 2.778 2.755 2.755 101,638 -0.02(-0.79%)
Jun 13, 2014 2.762 2.784 2.762 2.777 80,464 +0.00(+0.00%)
Jun 12, 2014 2.766 2.792 2.760 2.777 82,303 -0.00(-0.12%)
Jun 11, 2014 2.788 2.799 2.759 2.780 201,449 -0.02(-0.80%)
Jun 10, 2014 2.810 2.817 2.784 2.803 214,333 +0.00(+0.13%)
Jun 06, 2014 2.788 2.817 2.781 2.799 201,257 +0.00(+0.06%)
Jun 05, 2014 2.799 2.803 2.781 2.797 92,544 +0.01(+0.42%)
Jun 04, 2014 2.795 2.803 2.755 2.786 105,804 -0.03(-0.99%)
Jun 03, 2014 2.795 2.814 2.795 2.814 44,170 +0.02(+0.65%)
Jun 02, 2014 2.792 2.803 2.781 2.795 88,376 -0.01(-0.26%)
May 30, 2014 2.799 2.803 2.781 2.803 221,769 +0.01(+0.26%)
May 29, 2014 2.777 2.795 2.770 2.795 138,529 +0.03(+0.92%)
May 28, 2014 2.817 2.817 2.770 2.770 197,650 -0.01(-0.53%)
May 27, 2014 2.803 2.817 2.762 2.784 159,405 -0.03(-1.17%)
May 23, 2014 2.817 2.817 2.817 2.817 94,142 +0.00(+0.00%)
May 22, 2014 2.825 2.836 2.810 2.817 86,318 -0.01(-0.52%)
May 21, 2014 2.785 2.832 2.778 2.832 246,860 +0.04(+1.28%)
May 20, 2014 2.760 2.846 2.753 2.796 178,421 +0.04(+1.30%)
May 19, 2014 2.717 2.764 2.717 2.760 45,793 +0.04(+1.45%)
May 16, 2014 2.714 2.725 2.710 2.721 50,383 +0.00(+0.14%)
May 15, 2014 2.710 2.717 2.703 2.717 205,619 +0.01(+0.37%)
May 14, 2014 2.735 2.735 2.703 2.707 183,382 -0.03(-0.99%)
May 13, 2014 2.725 2.742 2.725 2.734 90,368 +0.00(+0.15%)
May 12, 2014 2.696 2.735 2.696 2.730 92,837 +0.04(+1.54%)
May 09, 2014 2.703 2.703 2.682 2.689 196,915 -0.01(-0.40%)
May 08, 2014 2.721 2.731 2.700 2.700 77,128 -0.03(-1.05%)
May 07, 2014 2.725 2.732 2.717 2.728 49,854 +0.00(+0.00%)
May 06, 2014 2.735 2.739 2.728 2.728 98,079 -0.01(-0.26%)
May 05, 2014 2.710 2.735 2.710 2.735 109,363 +0.02(+0.66%)
May 02, 2014 2.717 2.728 2.710 2.717 92,298 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.