Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.270 8.500 8.270 8.350 2,200 +0.10(+1.21%)
Jul 28, 2005 8.200 8.250 8.180 8.250 800 +0.03(+0.36%)
Jul 27, 2005 8.400 8.450 8.220 8.220 3,100 -0.23(-2.72%)
Jul 26, 2005 8.300 8.450 8.300 8.450 1,400 +0.12(+1.44%)
Jul 25, 2005 8.500 8.500 8.330 8.330 600 -0.12(-1.42%)
Jul 22, 2005 8.450 8.450 8.450 8.450 1,200 -0.05(-0.59%)
Jul 21, 2005 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Jul 20, 2005 8.500 8.500 8.500 8.500 600 +0.00(+0.00%)
Jul 19, 2005 8.650 8.650 8.500 8.500 2,900 -0.20(-2.30%)
Jul 18, 2005 8.610 8.700 8.610 8.700 900 +0.19(+2.23%)
Jul 15, 2005 8.510 8.510 8.510 8.510 1,300 -0.09(-1.05%)
Jul 14, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jul 13, 2005 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jul 12, 2005 8.600 8.600 8.600 8.600 100 +0.05(+0.58%)
Jul 11, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jul 08, 2005 8.550 8.550 8.550 8.550 200 -0.05(-0.58%)
Jul 07, 2005 8.700 8.700 8.500 8.600 1,500 -0.03(-0.35%)
Jul 06, 2005 8.750 8.780 8.630 8.630 1,900 -0.20(-2.27%)
Jul 05, 2005 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jul 01, 2005 9.390 9.390 8.810 8.830 10,300 -0.62(-6.56%)
Jun 30, 2005 8.610 9.450 8.610 9.450 15,200 +0.94(+11.05%)
Jun 29, 2005 8.510 8.510 8.510 8.510 200 +0.06(+0.71%)
Jun 28, 2005 8.450 8.450 8.450 8.450 100 +0.02(+0.24%)
Jun 27, 2005 8.500 8.500 8.400 8.430 1,600 -0.07(-0.82%)
Jun 24, 2005 8.650 8.650 8.500 8.500 2,300 -0.29(-3.30%)
Jun 23, 2005 8.790 8.790 8.790 8.790 0 +0.00(+0.00%)
Jun 22, 2005 8.790 8.790 8.790 8.790 100 +0.07(+0.80%)
Jun 21, 2005 8.950 8.950 8.720 8.720 10,100 -0.23(-2.57%)
Jun 20, 2005 8.880 8.950 8.880 8.950 700 +0.15(+1.70%)
Jun 17, 2005 8.800 8.800 8.800 8.800 200 +0.05(+0.57%)
Jun 16, 2005 8.800 8.800 8.750 8.750 2,100 -0.05(-0.57%)
Jun 15, 2005 8.800 8.800 8.800 8.800 100 +0.05(+0.57%)
Jun 14, 2005 8.920 8.920 8.750 8.750 6,000 -0.21(-2.34%)
Jun 13, 2005 9.210 9.210 8.960 8.960 3,200 -0.31(-3.34%)
Jun 10, 2005 9.270 9.270 9.270 9.270 100 +0.06(+0.65%)
Jun 09, 2005 9.350 9.350 9.200 9.210 2,500 -0.19(-2.02%)
Jun 08, 2005 9.100 9.400 9.100 9.400 2,800 +0.20(+2.17%)
Jun 07, 2005 9.050 9.300 9.050 9.200 6,100 +0.31(+3.49%)
Jun 06, 2005 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Jun 03, 2005 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Jun 02, 2005 8.880 8.890 8.880 8.890 300 +0.04(+0.45%)
Jun 01, 2005 8.930 8.930 8.850 8.850 900 -0.15(-1.67%)
May 31, 2005 9.000 9.010 9.000 9.000 2,600 +0.10(+1.12%)
May 27, 2005 8.990 9.000 8.800 8.900 1,900 -0.09(-1.00%)
May 26, 2005 8.920 8.990 8.920 8.990 2,200 -0.01(-0.11%)
May 25, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 24, 2005 8.750 9.000 8.750 9.000 5,600 +0.25(+2.86%)
May 23, 2005 8.700 8.750 8.500 8.750 13,500 +0.13(+1.51%)
May 20, 2005 8.800 8.800 8.620 8.620 2,000 -0.28(-3.15%)
May 19, 2005 8.990 9.000 8.900 8.900 1,300 -0.10(-1.11%)
May 18, 2005 8.990 9.000 8.990 9.000 900 +0.02(+0.22%)
May 17, 2005 9.100 9.100 8.980 8.980 1,800 -0.16(-1.75%)
May 16, 2005 9.200 9.200 9.140 9.140 2,000 -0.16(-1.72%)
May 13, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 12, 2005 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
May 11, 2005 9.300 9.300 9.300 9.300 200 -0.05(-0.53%)
May 10, 2005 9.350 9.350 9.350 9.350 100 -0.15(-1.58%)
May 09, 2005 9.500 9.500 9.500 9.500 100 +0.10(+1.06%)
May 06, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 05, 2005 9.510 9.510 9.400 9.400 2,800 -0.29(-2.99%)
May 04, 2005 9.690 9.690 9.690 9.690 100 -0.01(-0.10%)
May 03, 2005 9.530 9.700 9.530 9.700 3,500 +0.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.