Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.78 17.78 17.78 17.78 113 +0.00(+0.00%)
Jul 28, 2017 17.78 17.78 17.78 17.78 226 +0.04(+0.20%)
Jul 27, 2017 17.75 17.75 17.75 17.75 237 +0.07(+0.40%)
Jul 20, 2017 17.68 17.68 17.68 0 +0.05(+0.30%)
Jul 19, 2017 17.63 17.63 17.63 17.63 226 +0.12(+0.71%)
Jul 18, 2017 17.50 17.50 17.50 17.50 226 +0.03(+0.15%)
Jul 17, 2017 17.48 17.48 17.48 17.48 226 +0.14(+0.80%)
Jul 14, 2017 17.33 17.34 17.32 17.34 611 +0.22(+1.30%)
Jul 10, 2017 17.11 17.11 17.11 0 +0.07(+0.41%)
Jul 06, 2017 17.04 17.04 17.04 0 -0.58(-3.31%)
Jul 03, 2017 17.63 1 -0.01(-0.05%)
Jun 27, 2017 17.63 5 -0.17(-0.94%)
Jun 26, 2017 17.80 17.80 17.80 17.80 226 -0.01(-0.05%)
Jun 23, 2017 17.78 17.81 17.78 17.81 679 +0.12(+0.66%)
Jun 16, 2017 17.69 17.69 17.69 0 +0.06(+0.35%)
Jun 12, 2017 17.63 17.63 17.63 0 +0.08(+0.45%)
Jun 07, 2017 17.55 17.55 17.55 0 +0.08(+0.45%)
Jun 06, 2017 17.47 17.47 17.47 17.47 228 +0.02(+0.10%)
Jun 05, 2017 17.46 17.46 17.46 17.46 241 -0.02(-0.10%)
Jun 02, 2017 17.47 17.47 17.47 17.47 228 +0.15(+0.85%)
May 31, 2017 17.33 17.33 17.33 0 -0.06(-0.37%)
May 22, 2017 17.39 17.39 17.39 0 +0.10(+0.59%)
May 17, 2017 17.29 17.29 17.29 0 -0.09(-0.51%)
May 15, 2017 17.38 17.38 17.38 0 -0.00(-0.03%)
May 12, 2017 17.31 17.40 17.27 17.38 10,782 +0.20(+1.15%)
May 10, 2017 17.18 102 +0.14(+0.82%)
May 09, 2017 17.04 17.04 17.04 17.04 227 +0.00(+0.00%)
May 08, 2017 17.04 17.04 17.04 17.04 227 +0.02(+0.10%)
May 05, 2017 17.01 17.03 16.89 17.03 1,195 +0.18(+1.07%)
May 04, 2017 17.07 17.07 16.79 16.85 1,138 -0.50(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.