Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.490 6.504 6.411 6.485 145,730 -0.00(-0.07%)
Jul 30, 2003 6.462 6.532 6.402 6.490 119,684 +0.05(+0.79%)
Jul 29, 2003 6.527 6.532 6.434 6.439 277,469 -0.09(-1.42%)
Jul 28, 2003 6.611 6.611 6.527 6.532 129,155 -0.08(-1.19%)
Jul 25, 2003 6.615 6.615 6.597 6.611 27,768 -0.00(-0.07%)
Jul 24, 2003 6.620 6.643 6.587 6.615 93,638 -0.03(-0.49%)
Jul 23, 2003 6.592 6.648 6.573 6.648 94,929 +0.07(+0.99%)
Jul 22, 2003 6.625 6.638 6.569 6.583 176,513 -0.06(-0.91%)
Jul 21, 2003 6.745 6.745 6.611 6.643 119,469 -0.09(-1.38%)
Jul 18, 2003 6.671 6.736 6.643 6.736 122,052 +0.02(+0.28%)
Jul 17, 2003 6.759 6.773 6.666 6.717 68,452 -0.02(-0.28%)
Jul 16, 2003 6.690 6.759 6.666 6.736 135,613 -0.06(-0.89%)
Jul 15, 2003 6.852 6.894 6.769 6.796 142,717 -0.12(-1.75%)
Jul 14, 2003 6.945 6.945 6.875 6.917 127,433 -0.01(-0.13%)
Jul 11, 2003 6.861 6.927 6.852 6.927 102,463 +0.07(+1.08%)
Jul 10, 2003 6.861 6.871 6.843 6.852 69,744 +0.00(+0.00%)
Jul 09, 2003 6.857 6.871 6.843 6.852 28,414 -0.02(-0.27%)
Jul 08, 2003 6.852 6.875 6.806 6.871 117,962 +0.04(+0.61%)
Jul 07, 2003 6.820 6.843 6.810 6.829 61,133 -0.01(-0.14%)
Jul 03, 2003 6.852 6.875 6.838 6.838 65,654 -0.04(-0.54%)
Jul 02, 2003 6.852 6.875 6.838 6.875 84,812 +0.01(+0.20%)
Jul 01, 2003 6.848 6.871 6.838 6.861 62,210 -0.00(-0.07%)
Jun 30, 2003 6.875 6.875 6.829 6.866 137,335 -0.03(-0.47%)
Jun 27, 2003 6.908 6.908 6.848 6.899 124,420 -0.00(-0.07%)
Jun 26, 2003 6.936 6.959 6.894 6.903 151,327 -0.03(-0.40%)
Jun 25, 2003 6.899 6.959 6.899 6.931 119,253 +0.03(+0.40%)
Jun 24, 2003 6.927 6.927 6.885 6.903 100,095 -0.01(-0.20%)
Jun 23, 2003 6.917 6.950 6.889 6.917 51,016 +0.00(+0.00%)
Jun 20, 2003 6.936 6.959 6.875 6.917 109,997 -0.01(-0.20%)
Jun 19, 2003 6.954 6.954 6.908 6.931 82,875 -0.02(-0.33%)
Jun 18, 2003 6.964 6.968 6.922 6.954 155,632 +0.00(+0.00%)
Jun 17, 2003 6.973 6.978 6.917 6.954 120,760 +0.00(+0.00%)
Jun 16, 2003 6.968 6.973 6.950 6.954 53,599 +0.00(+0.07%)
Jun 13, 2003 6.968 6.968 6.940 6.950 106,123 +0.00(+0.00%)
Jun 12, 2003 6.954 6.964 6.913 6.950 82,875 -0.00(-0.07%)
Jun 11, 2003 6.964 6.968 6.945 6.954 121,191 -0.01(-0.13%)
Jun 10, 2003 6.908 6.964 6.908 6.964 52,738 +0.04(+0.54%)
Jun 09, 2003 6.903 6.927 6.894 6.927 83,090 +0.02(+0.34%)
Jun 06, 2003 6.913 6.936 6.894 6.903 68,452 -0.01(-0.20%)
Jun 05, 2003 6.899 6.917 6.899 6.917 84,597 +0.03(+0.47%)
Jun 04, 2003 6.889 6.922 6.875 6.885 106,338 -0.01(-0.13%)
Jun 03, 2003 6.861 6.908 6.861 6.894 102,678 +0.05(+0.68%)
Jun 02, 2003 6.815 6.852 6.810 6.848 67,806 -0.01(-0.14%)
May 30, 2003 6.861 6.861 6.796 6.857 109,567 -0.01(-0.14%)
May 29, 2003 6.852 6.866 6.787 6.866 52,523 +0.04(+0.54%)
May 28, 2003 6.852 6.871 6.792 6.829 122,913 -0.03(-0.47%)
May 27, 2003 6.829 6.913 6.815 6.861 174,575 -0.04(-0.61%)
May 23, 2003 6.899 6.908 6.875 6.903 51,016 +0.02(+0.27%)
May 22, 2003 6.922 6.922 6.848 6.885 107,199 -0.01(-0.13%)
May 21, 2003 6.875 6.922 6.852 6.894 199,545 +0.07(+0.95%)
May 20, 2003 6.852 6.899 6.829 6.829 127,218 -0.04(-0.61%)
May 19, 2003 6.871 6.894 6.838 6.871 162,951 +0.04(+0.54%)
May 16, 2003 6.829 6.871 6.801 6.834 120,545 +0.04(+0.62%)
May 15, 2003 6.848 6.852 6.787 6.792 122,267 -0.04(-0.54%)
May 14, 2003 6.820 6.848 6.792 6.829 81,798 -0.05(-0.74%)
May 13, 2003 6.829 6.894 6.810 6.880 86,103 +0.06(+0.82%)
May 12, 2003 6.829 6.843 6.820 6.824 125,496 +0.01(+0.14%)
May 09, 2003 6.782 6.829 6.782 6.815 107,199 +0.02(+0.34%)
May 08, 2003 6.713 6.792 6.713 6.792 84,597 +0.08(+1.25%)
May 07, 2003 6.713 6.773 6.708 6.708 145,730 +0.01(+0.14%)
May 06, 2003 6.671 6.699 6.662 6.699 112,796 +0.03(+0.49%)
May 05, 2003 6.638 6.666 6.629 6.666 151,112 +0.06(+0.84%)
May 02, 2003 6.634 6.638 6.606 6.611 76,417 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.