Indicators

(NY: CVRD )

19.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.97	19.97	19.97	19.97	3	-0.01(-0.04%)
May 21, 2024	19.98	19.98	19.98	19.98	133	-0.02(-0.10%)
May 20, 2024	20.06	20.06	20.00	20.00	244	-0.03(-0.13%)
May 17, 2024	20.03	20.03	20.03	20.03	101	+0.00(+0.02%)
May 16, 2024	20.02	20.02	20.02	20.02	1	+0.04(+0.22%)
May 15, 2024	19.98	19.98	19.98	19.98	17	+0.10(+0.49%)
May 14, 2024	19.88	19.88	19.88	19.88	254	+0.02(+0.09%)
May 13, 2024	19.83	19.86	19.81	19.86	50,193	-0.01(-0.04%)
May 10, 2024	19.91	19.91	19.83	19.87	6,174	+0.10(+0.48%)
May 09, 2024	19.77	19.77	19.77	19.77	0	+0.10(+0.50%)
May 08, 2024	19.68	19.68	19.68	19.68	19	+0.04(+0.20%)
May 07, 2024	19.64	19.64	19.64	19.64	146	+0.07(+0.35%)
May 06, 2024	19.57	19.57	19.57	19.57	13	+0.09(+0.45%)
May 03, 2024	19.48	19.48	19.48	19.48	100	+0.12(+0.65%)
May 02, 2024	19.36	19.36	19.36	19.36	38	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.