Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HSHP )

8.210 -0.240 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.918 8.147 7.879 8.057 57,901 +0.17(+2.14%)
Jul 30, 2024 7.889 7.938 7.819 7.889 55,015 -0.01(-0.13%)
Jul 29, 2024 7.988 8.107 7.899 7.899 60,121 -0.11(-1.36%)
Jul 26, 2024 7.988 8.107 7.899 8.008 72,823 -0.06(-0.74%)
Jul 25, 2024 8.047 8.206 7.968 8.067 127,173 -0.11(-1.33%)
Jul 24, 2024 8.216 8.375 8.166 8.176 70,565 -0.17(-2.02%)
Jul 23, 2024 8.295 8.405 8.246 8.345 82,670 -0.02(-0.24%)
Jul 22, 2024 7.968 8.474 7.908 8.365 88,727 +0.36(+4.46%)
Jul 19, 2024 7.988 8.137 7.978 8.008 71,421 -0.11(-1.34%)
Jul 18, 2024 8.256 8.385 8.082 8.117 82,028 -0.29(-3.42%)
Jul 17, 2024 8.316 8.493 8.316 8.405 89,023 +0.07(+0.83%)
Jul 16, 2024 8.168 8.424 8.168 8.336 96,880 +0.13(+1.56%)
Jul 15, 2024 8.010 8.276 8.010 8.207 120,920 -0.02(-0.24%)
Jul 12, 2024 8.207 8.355 8.138 8.227 85,768 -0.02(-0.24%)
Jul 11, 2024 8.069 8.316 7.951 8.247 120,602 -0.09(-1.07%)
Jul 10, 2024 8.148 8.355 8.123 8.336 98,441 +0.11(+1.32%)
Jul 09, 2024 8.158 8.355 8.128 8.227 69,995 -0.09(-1.07%)
Jul 08, 2024 8.266 8.375 8.237 8.316 62,027 -0.09(-1.06%)
Jul 05, 2024 8.562 8.562 8.306 8.405 141,043 -0.41(-4.70%)
Jul 03, 2024 8.868 9.006 8.819 8.819 95,831 -0.15(-1.65%)
Jul 02, 2024 8.829 9.144 8.785 8.967 104,433 +0.01(+0.11%)
Jul 01, 2024 9.026 9.026 8.779 8.957 162,776 -0.08(-0.87%)
Jun 28, 2024 8.819 9.105 8.546 9.036 1,171,319 +0.14(+1.55%)
Jun 27, 2024 8.918 8.977 8.720 8.898 57,332 +0.01(+0.11%)
Jun 26, 2024 8.444 8.987 8.444 8.888 101,886 +0.52(+6.25%)
Jun 25, 2024 8.414 8.414 8.266 8.365 51,272 -0.10(-1.17%)
Jun 24, 2024 8.464 8.553 8.405 8.464 29,273 +0.00(+0.00%)
Jun 21, 2024 8.562 8.622 8.434 8.464 104,296 -0.04(-0.46%)
Jun 20, 2024 8.503 8.622 8.454 8.503 50,552 +0.23(+2.74%)
Jun 18, 2024 8.326 8.424 8.276 8.276 81,980 -0.07(-0.83%)
Jun 17, 2024 8.345 8.375 8.207 8.345 57,054 -0.14(-1.63%)
Jun 14, 2024 8.493 8.553 8.385 8.484 103,797 -0.22(-2.49%)
Jun 13, 2024 9.015 9.074 8.597 8.701 52,404 -0.17(-1.88%)
Jun 12, 2024 8.877 8.956 8.818 8.867 71,269 +0.18(+2.03%)
Jun 11, 2024 8.475 8.750 8.426 8.691 100,189 -0.25(-2.75%)
Jun 10, 2024 8.671 8.995 8.642 8.936 101,823 +0.06(+0.66%)
Jun 07, 2024 8.671 8.975 8.652 8.877 113,771 -0.21(-2.27%)
Jun 06, 2024 9.192 9.192 8.946 9.084 66,644 -0.33(-3.55%)
Jun 05, 2024 9.123 9.427 9.103 9.417 78,714 +0.34(+3.79%)
Jun 04, 2024 9.201 9.270 8.918 9.074 76,504 -0.38(-4.05%)
Jun 03, 2024 9.575 9.585 9.417 9.457 63,920 +0.10(+1.05%)
May 31, 2024 9.476 9.476 9.260 9.358 75,105 +0.08(+0.85%)
May 30, 2024 9.309 9.373 9.172 9.280 175,780 +0.23(+2.49%)
May 29, 2024 9.172 9.221 8.975 9.054 113,348 +0.07(+0.77%)
May 28, 2024 8.867 9.025 8.809 8.985 129,895 +0.50(+5.90%)
May 24, 2024 8.514 8.642 8.484 8.484 51,793 +0.14(+1.65%)
May 23, 2024 8.553 8.583 8.268 8.347 71,018 -0.23(-2.63%)
May 22, 2024 8.612 8.637 8.426 8.573 57,585 -0.32(-3.64%)
May 21, 2024 8.838 8.980 8.789 8.897 53,217 -0.13(-1.41%)
May 20, 2024 9.044 9.180 9.014 9.024 43,022 +0.02(+0.22%)
May 17, 2024 8.858 9.053 8.799 9.004 57,419 +0.19(+2.11%)
May 16, 2024 8.555 8.939 8.555 8.819 88,208 +0.31(+3.68%)
May 15, 2024 8.516 8.555 8.320 8.506 80,056 -0.01(-0.11%)
May 14, 2024 8.555 8.584 8.349 8.516 53,134 -0.03(-0.34%)
May 13, 2024 8.525 8.574 8.467 8.545 75,900 +0.20(+2.34%)
May 10, 2024 8.477 8.506 8.310 8.349 43,537 -0.05(-0.58%)
May 09, 2024 8.291 8.506 8.222 8.398 134,868 +0.18(+2.14%)
May 08, 2024 8.242 8.310 8.089 8.222 129,129 -0.15(-1.75%)
May 07, 2024 8.213 8.467 8.173 8.369 129,377 +0.30(+3.76%)
May 06, 2024 8.056 8.154 8.017 8.066 66,625 -0.19(-2.25%)
May 03, 2024 8.301 8.301 8.193 8.252 34,168 -0.03(-0.35%)
May 02, 2024 8.164 8.315 8.085 8.281 105,572 +0.29(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.