Indicators

(NY: STRV )

34.04 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	34.08	34.08	33.87	34.04	62,944	+0.01(+0.03%)
May 24, 2024	33.90	34.07	33.85	34.03	65,895	+0.23(+0.68%)
May 23, 2024	34.24	34.25	33.73	33.80	57,052	-0.25(-0.73%)
May 22, 2024	34.19	34.19	33.91	34.05	88,983	-0.11(-0.32%)
May 21, 2024	34.07	34.16	34.00	34.16	71,267	+0.06(+0.18%)
May 20, 2024	34.05	34.15	34.02	34.10	48,001	+0.09(+0.26%)
May 17, 2024	34.01	34.14	33.91	34.01	76,835	-0.43(-1.25%)
May 16, 2024	34.06	34.44	33.97	34.44	52,542	+0.39(+1.15%)
May 15, 2024	33.78	34.05	33.76	34.05	43,427	+0.44(+1.31%)
May 14, 2024	33.55	33.64	33.44	33.61	41,659	+0.10(+0.30%)
May 13, 2024	33.57	33.57	33.39	33.51	66,307	+0.00(+0.00%)
May 10, 2024	33.55	33.57	33.40	33.51	53,397	+0.05(+0.15%)
May 09, 2024	33.27	33.46	33.22	33.46	63,258	+0.16(+0.48%)
May 08, 2024	33.13	33.30	33.13	33.30	86,914	+0.04(+0.12%)
May 07, 2024	33.35	33.35	33.19	33.26	57,085	-0.02(-0.06%)
May 06, 2024	33.05	33.28	33.00	33.28	54,794	+0.35(+1.06%)
May 03, 2024	32.92	32.98	32.70	32.93	165,809	+0.40(+1.23%)
May 02, 2024	32.38	32.53	32.20	32.53	82,395	+0.36(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.