Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 45.13 45.61 45.05 45.59 361,325 +0.70(+1.56%)
Jul 30, 2018 45.17 45.25 44.75 44.89 513,686 -0.38(-0.83%)
Jul 27, 2018 45.63 45.69 45.02 45.27 471,851 -0.34(-0.74%)
Jul 26, 2018 45.78 46.05 45.42 45.61 484,210 +0.10(+0.22%)
Jul 25, 2018 45.29 46.02 45.25 45.51 1,099,085 +0.22(+0.49%)
Jul 24, 2018 45.19 45.38 44.50 45.29 919,710 +0.05(+0.10%)
Jul 23, 2018 45.06 45.53 44.92 45.24 927,057 +0.21(+0.46%)
Jul 20, 2018 44.70 45.20 44.41 45.03 664,002 +0.25(+0.55%)
Jul 19, 2018 44.52 45.07 44.45 44.79 669,078 +0.42(+0.95%)
Jul 18, 2018 44.66 44.72 44.06 44.36 264,508 -0.29(-0.65%)
Jul 17, 2018 44.84 44.96 44.65 44.66 218,540 -0.12(-0.26%)
Jul 16, 2018 45.10 45.10 44.62 44.77 321,138 -0.32(-0.70%)
Jul 13, 2018 45.15 45.37 44.87 45.09 269,985 +0.03(+0.07%)
Jul 12, 2018 45.02 45.24 44.72 45.05 210,306 +0.12(+0.27%)
Jul 11, 2018 44.50 45.02 44.50 44.93 271,707 +0.45(+1.02%)
Jul 10, 2018 43.43 44.54 43.02 44.48 479,297 +0.87(+1.99%)
Jul 09, 2018 45.37 45.37 43.45 43.61 266,753 -1.76(-3.88%)
Jul 06, 2018 45.10 45.45 45.06 45.37 209,438 +0.31(+0.70%)
Jul 05, 2018 44.70 45.07 44.48 45.05 235,751 +0.35(+0.79%)
Jul 03, 2018 44.70 44.70 44.70 0 +0.63(+1.43%)
Jul 02, 2018 43.89 44.27 43.68 44.07 394,508 +0.08(+0.17%)
Jun 29, 2018 43.83 44.09 43.59 43.99 622,893 +0.12(+0.28%)
Jun 28, 2018 43.86 44.21 43.70 43.87 401,949 +0.10(+0.23%)
Jun 27, 2018 43.73 43.88 43.53 43.77 517,384 +0.02(+0.05%)
Jun 26, 2018 44.13 44.37 43.69 43.75 452,502 -0.49(-1.11%)
Jun 25, 2018 43.57 44.34 43.54 44.24 555,696 +0.67(+1.53%)
Jun 22, 2018 43.30 43.66 43.07 43.57 912,969 +0.46(+1.07%)
Jun 21, 2018 43.02 43.36 42.87 43.11 698,981 +0.17(+0.39%)
Jun 20, 2018 43.02 43.13 42.71 42.94 329,783 -0.10(-0.23%)
Jun 19, 2018 42.41 43.05 42.41 43.04 549,053 +0.66(+1.56%)
Jun 18, 2018 41.67 42.39 41.62 42.38 456,628 +0.69(+1.66%)
Jun 15, 2018 41.75 41.15 41.69 871,244 +0.54(+1.31%)
Jun 14, 2018 40.78 41.22 40.67 41.15 588,722 +0.55(+1.34%)
Jun 13, 2018 40.18 40.83 40.01 40.61 1,373,310 +0.52(+1.29%)
Jun 12, 2018 39.43 40.26 39.43 40.09 457,465 +0.66(+1.68%)
Jun 11, 2018 39.62 39.67 39.19 39.43 373,264 -0.13(-0.33%)
Jun 08, 2018 39.70 39.88 39.43 39.56 449,850 -0.09(-0.23%)
Jun 07, 2018 39.58 40.01 39.40 39.65 615,111 +0.22(+0.56%)
Jun 06, 2018 39.19 39.43 483,691 -0.64(-1.59%)
Jun 05, 2018 40.43 40.43 39.86 40.07 451,887 -0.24(-0.58%)
Jun 04, 2018 40.87 40.99 40.15 40.30 909,418 -0.01(-0.02%)
Jun 01, 2018 41.54 41.54 40.29 40.31 524,171 -1.13(-2.72%)
May 31, 2018 41.75 41.91 41.38 41.43 403,787 -0.27(-0.66%)
May 30, 2018 41.31 41.87 40.96 41.71 518,293 +0.37(+0.90%)
May 29, 2018 41.38 41.72 41.09 41.34 361,578 -0.11(-0.26%)
May 25, 2018 41.44 41.44 41.44 0 +0.19(+0.46%)
May 24, 2018 41.22 41.46 40.96 41.25 723,235 +0.01(+0.02%)
May 23, 2018 40.82 41.25 40.80 41.24 696,796 +0.49(+1.21%)
May 22, 2018 40.69 40.85 40.57 40.75 412,254 +0.08(+0.21%)
May 21, 2018 40.51 40.70 40.22 40.67 480,734 +0.20(+0.49%)
May 18, 2018 40.70 40.76 40.13 40.47 661,632 -0.04(-0.09%)
May 17, 2018 40.61 40.66 40.29 40.51 568,050 +0.08(+0.21%)
May 16, 2018 40.80 40.80 40.14 40.42 317,704 -0.25(-0.62%)
May 15, 2018 40.56 40.90 40.29 40.67 526,075 -0.01(-0.02%)
May 14, 2018 40.99 41.06 40.45 40.68 436,244 -0.17(-0.43%)
May 11, 2018 41.01 41.01 40.68 40.86 321,102 +0.00(+0.00%)
May 10, 2018 40.73 40.95 40.53 40.86 327,615 +0.38(+0.94%)
May 09, 2018 40.67 40.99 40.27 40.48 421,468 -0.33(-0.82%)
May 08, 2018 42.09 42.09 40.69 40.81 600,069 -1.28(-3.04%)
May 07, 2018 42.21 42.34 41.96 42.09 599,705 -0.14(-0.34%)
May 04, 2018 42.13 42.44 41.94 42.23 409,492 +0.11(+0.27%)
May 03, 2018 41.59 42.24 41.18 42.12 539,680 +0.45(+1.08%)
May 02, 2018 41.96 42.18 41.56 41.67 595,347 -0.30(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.