Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

20.28 +0.14 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.057 9.057 9.009 9.009 49,743 -0.01(-0.13%)
Jul 28, 2017 9.117 9.129 8.997 9.021 163,440 -0.01(-0.13%)
Jul 27, 2017 9.111 9.111 9.003 9.033 83,358 -0.04(-0.46%)
Jul 26, 2017 9.093 9.093 9.045 9.075 194,732 +0.02(+0.20%)
Jul 25, 2017 9.099 9.099 9.021 9.057 165,038 -0.01(-0.07%)
Jul 24, 2017 9.099 9.099 9.039 9.063 35,113 +0.00(+0.00%)
Jul 21, 2017 9.099 9.099 9.045 9.063 31,442 -0.01(-0.13%)
Jul 20, 2017 9.069 9.087 9.051 9.075 93,914 +0.02(+0.27%)
Jul 19, 2017 9.003 9.057 8.982 9.051 112,699 +0.08(+0.94%)
Jul 18, 2017 8.973 8.985 8.960 8.967 44,057 -0.03(-0.33%)
Jul 17, 2017 9.003 9.015 8.955 8.997 54,864 +0.01(+0.07%)
Jul 14, 2017 9.003 9.009 8.973 8.991 108,645 -0.02(-0.20%)
Jul 13, 2017 8.955 9.009 8.955 9.009 82,014 +0.02(+0.27%)
Jul 12, 2017 8.937 8.991 8.901 8.985 106,367 +0.07(+0.74%)
Jul 11, 2017 8.883 8.919 8.859 8.919 64,073 -0.01(-0.13%)
Jul 10, 2017 8.847 8.931 8.841 8.931 107,762 +0.04(+0.47%)
Jul 07, 2017 8.865 8.889 8.817 8.889 84,249 +0.04(+0.48%)
Jul 06, 2017 8.883 8.883 8.799 8.847 64,020 -0.05(-0.61%)
Jul 05, 2017 8.871 8.901 8.805 8.901 69,299 +0.01(+0.14%)
Jul 03, 2017 8.823 8.889 8.817 8.889 61,346 +0.09(+1.02%)
Jun 30, 2017 8.877 8.877 8.792 8.799 120,692 +0.01(+0.07%)
Jun 29, 2017 8.847 8.847 8.728 8.793 69,241 -0.02(-0.21%)
Jun 28, 2017 8.841 8.853 8.799 8.811 67,216 -0.01(-0.14%)
Jun 27, 2017 8.889 8.901 8.781 8.823 115,275 -0.02(-0.27%)
Jun 26, 2017 8.889 8.943 8.835 8.847 242,371 -0.01(-0.07%)
Jun 23, 2017 8.769 8.889 8.769 8.853 256,914 +0.09(+1.03%)
Jun 22, 2017 8.895 8.913 8.745 8.763 73,936 -0.05(-0.58%)
Jun 21, 2017 8.891 8.891 8.796 8.814 92,261 -0.05(-0.60%)
Jun 20, 2017 8.926 8.926 8.814 8.867 116,541 -0.03(-0.33%)
Jun 19, 2017 8.861 8.914 8.838 8.897 79,213 +0.06(+0.67%)
Jun 16, 2017 8.808 8.838 8.778 8.838 92,855 +0.04(+0.47%)
Jun 15, 2017 8.767 8.796 8.732 8.796 192,012 +0.01(+0.07%)
Jun 14, 2017 8.850 8.850 8.791 8.791 83,721 -0.06(-0.67%)
Jun 13, 2017 8.773 8.850 8.749 8.850 181,723 +0.14(+1.62%)
Jun 12, 2017 8.732 8.743 8.685 8.708 61,191 +0.00(+0.00%)
Jun 09, 2017 8.761 8.808 8.708 8.708 98,098 -0.06(-0.67%)
Jun 08, 2017 8.832 8.832 8.755 8.767 69,971 -0.01(-0.13%)
Jun 07, 2017 8.791 8.791 8.738 8.779 164,044 +0.00(+0.00%)
Jun 06, 2017 8.779 8.791 8.753 8.779 70,781 +0.00(+0.00%)
Jun 05, 2017 8.785 8.791 8.761 8.779 63,642 -0.02(-0.20%)
Jun 02, 2017 8.761 8.796 8.746 8.796 47,138 +0.05(+0.61%)
Jun 01, 2017 8.708 8.743 8.699 8.743 84,478 +0.05(+0.61%)
May 31, 2017 8.779 8.779 8.655 8.690 154,381 -0.06(-0.67%)
May 30, 2017 8.726 8.749 8.696 8.749 58,401 +0.05(+0.54%)
May 26, 2017 8.720 8.726 8.690 8.702 111,461 -0.02(-0.27%)
May 25, 2017 8.720 8.743 8.714 8.726 69,162 +0.02(+0.18%)
May 24, 2017 8.714 8.720 8.692 8.710 181,760 +0.03(+0.37%)
May 23, 2017 8.673 8.695 8.667 8.679 62,296 -0.01(-0.07%)
May 22, 2017 8.661 8.690 8.661 8.685 55,644 +0.06(+0.68%)
May 19, 2017 8.602 8.637 8.581 8.626 75,565 +0.04(+0.41%)
May 18, 2017 8.537 8.590 8.531 8.590 48,326 +0.04(+0.48%)
May 17, 2017 8.643 8.667 8.549 8.549 104,667 -0.16(-1.83%)
May 16, 2017 8.702 8.723 8.679 8.708 71,490 -0.01(-0.07%)
May 15, 2017 8.661 8.717 8.661 8.714 79,977 +0.06(+0.68%)
May 12, 2017 8.649 8.667 8.613 8.655 46,632 +0.01(+0.07%)
May 11, 2017 8.649 8.690 8.614 8.649 91,494 -0.02(-0.27%)
May 10, 2017 8.685 8.702 8.652 8.673 96,732 -0.01(-0.14%)
May 09, 2017 8.708 8.708 8.690 8.685 77,426 -0.01(-0.14%)
May 08, 2017 8.685 8.696 8.661 8.696 63,588 +0.01(+0.14%)
May 05, 2017 8.679 8.685 8.643 8.685 70,923 +0.04(+0.41%)
May 04, 2017 8.667 8.702 8.643 8.649 57,072 -0.02(-0.27%)
May 03, 2017 8.714 8.714 8.661 8.673 61,610 -0.04(-0.47%)
May 02, 2017 8.714 8.720 8.681 8.714 72,189 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.