Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.360 -0.050 (-2.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.390 2.430 2.350 2.360 15,570,679 -0.05(-2.07%)
Jun 17, 2024 2.390 2.420 2.385 2.410 24,354,238 +0.02(+0.84%)
Jun 14, 2024 2.370 2.400 2.360 2.390 13,149,851 +0.00(+0.00%)
Jun 13, 2024 2.380 2.400 2.350 2.390 19,480,528 +0.02(+0.84%)
Jun 12, 2024 2.430 2.440 2.350 2.370 27,444,742 -0.05(-2.07%)
Jun 11, 2024 2.430 2.450 2.410 2.420 13,035,138 +0.00(+0.00%)
Jun 10, 2024 2.420 2.430 2.400 2.420 13,751,954 -0.03(-1.22%)
Jun 07, 2024 2.470 2.500 2.440 2.450 15,206,900 -0.05(-2.00%)
Jun 06, 2024 2.450 2.510 2.450 2.500 15,259,017 +0.07(+2.88%)
Jun 05, 2024 2.440 2.460 2.420 2.430 12,161,771 -0.01(-0.26%)
Jun 04, 2024 2.426 2.461 2.396 2.436 26,089,204 -0.01(-0.41%)
Jun 03, 2024 2.446 2.466 2.416 2.446 11,712,952 -0.01(-0.41%)
May 31, 2024 2.456 2.466 2.426 2.456 24,271,636 -0.04(-1.60%)
May 30, 2024 2.476 2.496 2.466 2.496 4,993,444 +0.03(+1.21%)
May 29, 2024 2.466 2.486 2.446 2.466 18,045,622 -0.04(-1.59%)
May 28, 2024 2.526 2.536 2.496 2.506 12,031,477 +0.00(+0.00%)
May 24, 2024 2.516 2.536 2.506 2.506 10,055,219 +0.00(+0.00%)
May 23, 2024 2.536 2.556 2.486 2.506 15,190,234 -0.03(-1.18%)
May 22, 2024 2.596 2.606 2.536 2.536 17,404,612 -0.09(-3.42%)
May 21, 2024 2.626 2.646 2.616 2.626 17,696,350 +0.00(+0.00%)
May 20, 2024 2.616 2.646 2.606 2.626 13,293,555 -0.01(-0.38%)
May 17, 2024 2.616 2.656 2.596 2.636 16,841,834 +0.02(+0.76%)
May 16, 2024 2.616 2.626 2.586 2.616 8,529,986 +0.03(+1.16%)
May 15, 2024 2.606 2.606 2.576 2.586 10,605,087 -0.02(-0.77%)
May 14, 2024 2.626 2.636 2.591 2.606 14,585,829 +0.00(+0.00%)
May 13, 2024 2.616 2.626 2.586 2.606 16,836,722 +0.03(+1.16%)
May 10, 2024 2.626 2.646 2.576 2.576 36,172,484 -0.02(-0.77%)
May 09, 2024 2.646 2.656 2.586 2.596 55,747,256 -0.11(-4.06%)
May 08, 2024 2.686 2.731 2.676 2.706 12,709,575 -0.01(-0.37%)
May 07, 2024 2.726 2.746 2.706 2.716 16,110,079 +0.00(+0.00%)
May 06, 2024 2.716 2.746 2.706 2.716 12,642,480 +0.00(+0.00%)
May 03, 2024 2.766 2.776 2.706 2.716 24,026,052 +0.00(+0.13%)
May 02, 2024 2.702 2.737 2.672 2.712 28,385,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.