Skip to main content

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.314 2.353 2.275 2.285 16,085,159 -0.05(-2.07%)
Jun 17, 2024 2.314 2.343 2.309 2.334 25,151,982 +0.02(+0.84%)
Jun 14, 2024 2.295 2.324 2.285 2.314 13,580,586 +0.00(+0.00%)
Jun 13, 2024 2.305 2.324 2.275 2.314 20,118,630 +0.02(+0.84%)
Jun 12, 2024 2.353 2.363 2.275 2.295 28,343,718 -0.05(-2.07%)
Jun 11, 2024 2.353 2.372 2.334 2.343 13,462,115 +0.00(+0.00%)
Jun 10, 2024 2.343 2.353 2.324 2.343 14,202,411 -0.03(-1.22%)
Jun 07, 2024 2.392 2.421 2.363 2.372 15,705,015 -0.05(-2.00%)
Jun 06, 2024 2.372 2.430 2.372 2.421 15,758,839 +0.07(+2.88%)
Jun 05, 2024 2.363 2.382 2.343 2.353 12,560,140 -0.01(-0.26%)
Jun 04, 2024 2.349 2.383 2.320 2.359 26,943,780 -0.01(-0.41%)
Jun 03, 2024 2.369 2.388 2.340 2.369 12,096,620 -0.01(-0.41%)
May 31, 2024 2.378 2.388 2.349 2.378 25,066,674 -0.04(-1.60%)
May 30, 2024 2.398 2.417 2.388 2.417 5,157,008 +0.03(+1.21%)
May 29, 2024 2.388 2.407 2.369 2.388 18,636,720 -0.04(-1.59%)
May 28, 2024 2.446 2.456 2.417 2.427 12,425,578 +0.00(+0.00%)
May 24, 2024 2.436 2.456 2.427 2.427 10,384,587 +0.00(+0.00%)
May 23, 2024 2.456 2.475 2.407 2.427 15,687,803 -0.03(-1.18%)
May 22, 2024 2.514 2.523 2.456 2.456 17,974,714 -0.09(-3.42%)
May 21, 2024 2.543 2.562 2.533 2.543 18,276,010 +0.00(+0.00%)
May 20, 2024 2.533 2.562 2.523 2.543 13,728,997 -0.01(-0.38%)
May 17, 2024 2.533 2.572 2.514 2.552 17,393,504 +0.02(+0.76%)
May 16, 2024 2.533 2.543 2.504 2.533 8,809,393 +0.03(+1.16%)
May 15, 2024 2.523 2.523 2.494 2.504 10,952,466 -0.02(-0.77%)
May 14, 2024 2.543 2.552 2.509 2.523 15,063,601 +0.00(+0.00%)
May 13, 2024 2.533 2.543 2.504 2.523 17,388,224 +0.03(+1.16%)
May 10, 2024 2.543 2.562 2.494 2.494 37,357,344 -0.02(-0.77%)
May 09, 2024 2.562 2.572 2.504 2.514 57,573,304 -0.11(-4.06%)
May 08, 2024 2.601 2.644 2.591 2.620 13,125,888 -0.01(-0.37%)
May 07, 2024 2.639 2.659 2.620 2.630 16,637,779 +0.00(+0.00%)
May 06, 2024 2.630 2.659 2.620 2.630 13,056,595 +0.00(+0.00%)
May 03, 2024 2.678 2.688 2.620 2.630 24,813,046 +0.00(+0.13%)
May 02, 2024 2.617 2.650 2.588 2.626 29,315,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.