Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.515 6.515 6.486 6.511 246,596 +0.01(+0.11%)
Jul 28, 2006 6.532 6.532 6.479 6.504 308,597 -0.01(-0.16%)
Jul 27, 2006 6.532 6.543 6.507 6.515 284,360 +0.00(+0.00%)
Jul 26, 2006 6.529 6.529 6.504 6.515 215,031 +0.00(+0.05%)
Jul 25, 2006 6.529 6.536 6.493 6.511 222,359 +0.00(+0.05%)
Jul 24, 2006 6.486 6.508 6.469 6.508 111,884 +0.03(+0.44%)
Jul 21, 2006 6.483 6.486 6.454 6.479 144,294 +0.01(+0.16%)
Jul 20, 2006 6.515 6.515 6.469 6.469 242,087 -0.07(-1.09%)
Jul 19, 2006 6.540 6.543 6.515 6.540 218,977 +0.00(+0.05%)
Jul 18, 2006 6.529 6.550 6.512 6.536 259,842 +0.01(+0.11%)
Jul 17, 2006 6.532 6.532 6.469 6.529 328,325 +0.04(+0.60%)
Jul 14, 2006 6.493 6.500 6.451 6.490 210,240 -0.00(-0.05%)
Jul 13, 2006 6.486 6.493 6.469 6.493 212,495 +0.02(+0.27%)
Jul 12, 2006 6.451 6.476 6.451 6.476 199,249 +0.03(+0.50%)
Jul 11, 2006 6.458 6.458 6.426 6.444 235,041 -0.01(-0.11%)
Jul 10, 2006 6.458 6.476 6.440 6.451 165,149 +0.00(+0.00%)
Jul 07, 2006 6.490 6.490 6.447 6.451 282,106 -0.02(-0.33%)
Jul 06, 2006 6.469 6.493 6.461 6.472 202,349 +0.01(+0.16%)
Jul 05, 2006 6.465 6.490 6.461 6.461 173,885 +0.00(+0.03%)
Jul 03, 2006 6.444 6.483 6.444 6.460 210,240 +0.04(+0.58%)
Jun 30, 2006 6.447 6.461 6.422 6.422 200,940 -0.02(-0.28%)
Jun 29, 2006 6.447 6.461 6.437 6.440 122,029 +0.00(+0.00%)
Jun 28, 2006 6.426 6.474 6.426 6.440 191,358 +0.02(+0.28%)
Jun 27, 2006 6.508 6.508 6.391 6.422 441,336 -0.08(-1.25%)
Jun 26, 2006 6.511 6.529 6.493 6.504 220,104 -0.01(-0.22%)
Jun 23, 2006 6.518 6.518 6.490 6.518 205,731 +0.01(+0.22%)
Jun 22, 2006 6.500 6.508 6.479 6.504 207,986 +0.01(+0.11%)
Jun 21, 2006 6.511 6.518 6.483 6.497 265,196 -0.04(-0.60%)
Jun 20, 2006 6.486 6.536 6.465 6.536 291,688 +0.05(+0.77%)
Jun 19, 2006 6.458 6.486 6.458 6.486 190,513 +0.05(+0.72%)
Jun 16, 2006 6.469 6.486 6.440 6.440 416,818 -0.03(-0.44%)
Jun 15, 2006 6.444 6.472 6.419 6.469 181,494 +0.04(+0.61%)
Jun 14, 2006 6.454 6.462 6.422 6.430 293,097 -0.01(-0.22%)
Jun 13, 2006 6.451 6.461 6.430 6.444 145,139 -0.01(-0.22%)
Jun 12, 2006 6.437 6.469 6.422 6.458 215,595 +0.04(+0.61%)
Jun 09, 2006 6.433 6.440 6.408 6.419 199,249 -0.01(-0.17%)
Jun 08, 2006 6.401 6.433 6.383 6.430 420,481 +0.03(+0.44%)
Jun 07, 2006 6.391 6.426 6.391 6.401 241,523 +0.01(+0.17%)
Jun 06, 2006 6.391 6.412 6.373 6.391 244,059 +0.01(+0.22%)
Jun 05, 2006 6.391 6.401 6.359 6.376 170,503 -0.02(-0.28%)
Jun 02, 2006 6.387 6.401 6.380 6.394 176,422 +0.01(+0.17%)
Jun 01, 2006 6.362 6.422 6.359 6.383 306,906 +0.02(+0.33%)
May 31, 2006 6.348 6.366 6.342 6.362 267,733 +0.03(+0.50%)
May 30, 2006 6.302 6.334 6.302 6.330 162,612 +0.02(+0.28%)
May 26, 2006 6.281 6.316 6.281 6.312 180,085 +0.03(+0.51%)
May 25, 2006 6.273 6.302 6.266 6.281 212,495 +0.00(+0.00%)
May 24, 2006 6.277 6.298 6.266 6.281 225,741 +0.00(+0.06%)
May 23, 2006 6.231 6.295 6.218 6.277 366,935 +0.05(+0.86%)
May 22, 2006 6.227 6.231 6.192 6.224 199,531 -0.05(-0.79%)
May 19, 2006 6.245 6.281 6.245 6.273 182,058 +0.01(+0.23%)
May 18, 2006 6.263 6.277 6.245 6.259 220,950 -0.00(-0.06%)
May 17, 2006 6.298 6.312 6.241 6.263 373,980 -0.03(-0.51%)
May 16, 2006 6.281 6.312 6.270 6.295 318,743 +0.03(+0.51%)
May 15, 2006 6.266 6.277 6.256 6.263 169,376 +0.01(+0.11%)
May 12, 2006 6.220 6.270 6.220 6.256 346,643 +0.04(+0.57%)
May 11, 2006 6.273 6.273 6.210 6.220 266,042 -0.05(-0.85%)
May 10, 2006 6.256 6.273 6.234 6.273 175,858 +0.02(+0.28%)
May 09, 2006 6.263 6.273 6.245 6.256 257,587 -0.01(-0.11%)
May 08, 2006 6.302 6.305 6.256 6.263 171,067 -0.05(-0.73%)
May 05, 2006 6.288 6.320 6.288 6.309 159,794 +0.02(+0.40%)
May 04, 2006 6.270 6.295 6.263 6.284 223,486 +0.01(+0.23%)
May 03, 2006 6.270 6.295 6.259 6.270 190,231 +0.00(+0.00%)
May 02, 2006 6.281 6.295 6.256 6.270 260,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.