Skip to main content

Ralph Lauren Corp (NY: RL )

185.64 +1.43 (+0.78%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 126.72 129.78 126.53 128.66 748,714 +3.58(+2.86%)
Jul 28, 2023 125.48 125.83 124.36 125.09 602,179 +1.19(+0.96%)
Jul 27, 2023 126.50 126.65 123.38 123.90 602,362 -1.76(-1.40%)
Jul 26, 2023 125.06 126.96 125.00 125.67 597,297 +0.12(+0.09%)
Jul 25, 2023 125.91 125.91 124.19 125.55 723,092 -0.36(-0.29%)
Jul 24, 2023 123.38 125.99 123.18 125.91 566,687 +2.31(+1.87%)
Jul 21, 2023 125.45 125.73 123.31 123.60 573,204 -1.03(-0.82%)
Jul 20, 2023 126.11 126.11 124.48 124.63 522,937 -1.36(-1.08%)
Jul 19, 2023 125.35 126.19 124.27 125.99 609,496 +0.25(+0.20%)
Jul 18, 2023 123.16 125.87 122.92 125.73 716,489 +2.30(+1.86%)
Jul 17, 2023 121.30 123.58 120.26 123.43 743,983 +0.60(+0.49%)
Jul 14, 2023 124.57 125.01 122.14 122.84 615,041 -1.27(-1.03%)
Jul 13, 2023 126.21 126.67 123.93 124.11 869,304 -2.67(-2.10%)
Jul 12, 2023 129.55 129.97 126.70 126.77 1,348,477 -1.42(-1.11%)
Jul 11, 2023 126.62 129.62 126.16 128.19 1,075,188 +2.06(+1.63%)
Jul 10, 2023 120.65 126.70 120.40 126.14 1,269,015 +6.07(+5.06%)
Jul 07, 2023 119.61 121.19 118.73 120.06 1,766,690 -1.12(-0.92%)
Jul 06, 2023 120.42 121.59 119.56 121.18 2,206,796 -0.84(-0.69%)
Jul 05, 2023 120.20 122.45 119.83 122.02 2,929,697 +0.84(+0.69%)
Jul 03, 2023 120.90 121.80 119.52 121.18 835,581 +0.38(+0.32%)
Jun 30, 2023 120.99 121.42 119.82 120.80 678,386 +0.19(+0.15%)
Jun 29, 2023 119.33 121.69 118.97 120.61 663,498 +1.76(+1.48%)
Jun 28, 2023 118.20 120.03 117.78 118.85 810,127 +0.55(+0.46%)
Jun 27, 2023 115.77 118.61 115.21 118.30 624,281 +2.72(+2.35%)
Jun 26, 2023 116.73 118.94 115.53 115.59 702,738 -0.89(-0.76%)
Jun 23, 2023 117.93 117.93 115.94 116.47 859,548 -3.08(-2.57%)
Jun 22, 2023 120.40 121.53 119.35 119.55 746,745 -0.85(-0.70%)
Jun 21, 2023 120.25 120.96 119.27 120.40 859,277 +0.26(+0.22%)
Jun 20, 2023 119.25 121.06 118.67 120.13 1,074,845 +0.19(+0.16%)
Jun 16, 2023 119.79 120.35 119.22 119.94 1,018,953 +1.66(+1.41%)
Jun 15, 2023 117.82 119.39 117.66 118.27 793,423 +9.47(+8.71%)
May 08, 2023 112.16 112.87 107.89 108.80 756,237 -2.04(-1.84%)
May 05, 2023 108.97 110.98 108.24 110.84 732,922 +3.89(+3.64%)
May 04, 2023 108.79 108.95 106.73 106.95 718,379 -2.44(-2.23%)
May 03, 2023 109.05 111.39 108.89 109.39 805,127 -0.15(-0.13%)
May 02, 2023 110.44 110.44 107.06 109.54 742,181 -1.17(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.