Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 167.28 167.28 107 +0.00(+0.00%)
Jul 30, 2018 167.28 167.28 167.28 167.28 103 -0.00(-0.00%)
Jul 27, 2018 167.28 167.28 167.28 167.28 100 +0.00(+0.00%)
Jul 23, 2018 167.28 167.28 167.28 3 -0.80(-0.48%)
Jul 19, 2018 168.07 168.07 168.07 3 +1.21(+0.73%)
Jul 18, 2018 166.86 166.86 166.86 166.86 140 -0.19(-0.12%)
Jul 17, 2018 166.47 166.47 166.47 167.05 250 +0.68(+0.41%)
Jul 16, 2018 166.86 166.86 166.37 166.37 306 +0.97(+0.59%)
Jul 11, 2018 165.40 165.40 165.40 72 +2.61(+1.60%)
Jul 05, 2018 162.79 162.79 162.79 6 +0.03(+0.02%)
Jul 02, 2018 162.76 162.76 162.76 0 -0.30(-0.18%)
Jun 28, 2018 163.06 163.06 163.06 2 +0.95(+0.59%)
Jun 26, 2018 162.11 162.11 162.11 93 -0.61(-0.37%)
Jun 25, 2018 162.72 162.72 162.72 162.72 170 -2.66(-1.61%)
Jun 21, 2018 165.38 165.38 165.38 0 -0.33(-0.20%)
Jun 19, 2018 165.71 165.71 165.71 73 +0.06(+0.03%)
Jun 18, 2018 165.66 165.66 165.66 165.66 136 -0.00(-0.00%)
Jun 14, 2018 165.66 165.66 165.66 0 -0.27(-0.16%)
Jun 13, 2018 165.42 165.93 165.42 165.93 1,134 +0.93(+0.56%)
May 30, 2018 165.00 165.00 165.00 2 +2.22(+1.36%)
May 29, 2018 163.89 163.89 162.78 162.78 510 -1.22(-0.74%)
May 24, 2018 164.00 164.00 164.00 0 -2.43(-1.46%)
May 21, 2018 166.43 166.43 166.43 0 +1.84(+1.11%)
May 18, 2018 164.59 164.59 164.59 164.59 174 -0.28(-0.17%)
May 17, 2018 165.22 165.22 164.88 164.88 1,172 +0.25(+0.15%)
May 11, 2018 164.62 164.62 164.62 3 +2.37(+1.46%)
May 08, 2018 162.25 162.25 162.25 72 +0.00(+0.00%)
May 07, 2018 162.25 162.25 162.25 162.25 484 +0.98(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.