Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 70.99 70.99 70.99 0 -2.02(-2.77%)
Jul 25, 2012 73.01 73.01 73.01 0 +0.69(+0.95%)
Jul 19, 2012 72.32 72.32 72.32 0 +0.28(+0.39%)
Jul 11, 2012 72.04 72.04 72.04 0 +1.76(+2.50%)
Jun 29, 2012 70.28 70.28 70.28 0 -0.26(-0.37%)
Jun 12, 2012 70.54 70.54 70.54 0 -0.36(-0.51%)
Jun 06, 2012 70.90 70.90 70.90 0 -1.16(-1.61%)
Jun 05, 2012 72.06 72.06 72.06 72.06 100 -0.15(-0.21%)
Jun 04, 2012 72.21 72.21 72.21 72.21 100 +2.85(+4.11%)
May 24, 2012 69.36 69.36 69.36 69.36 0 -0.49(-0.70%)
May 23, 2012 69.72 69.85 69.72 69.85 701 +0.62(+0.90%)
May 17, 2012 69.23 69.23 69.23 0 +0.17(+0.25%)
May 16, 2012 68.72 69.06 68.72 69.06 2,100 +0.17(+0.24%)
May 15, 2012 68.61 68.89 68.57 68.89 4,000 +0.21(+0.31%)
May 14, 2012 68.55 68.68 68.43 68.68 6,500 +0.81(+1.19%)
May 11, 2012 67.91 67.91 67.87 67.87 700 +0.80(+1.19%)
May 10, 2012 67.11 67.11 67.07 67.07 1,100 -0.41(-0.61%)
May 09, 2012 67.76 67.76 67.48 67.48 1,400 -0.04(-0.06%)
May 08, 2012 67.54 67.54 67.52 67.52 2,600 +0.42(+0.63%)
May 07, 2012 67.10 67.10 67.10 67.10 126 +0.14(+0.21%)
May 04, 2012 66.93 66.96 66.93 66.96 1,000 +0.64(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.