Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 53.69 53.69 53.69 53.69 100 +1.69(+3.25%)
Jul 25, 2011 52.00 52.00 52.00 0 +0.07(+0.13%)
Jul 22, 2011 51.77 51.93 51.75 51.93 11,000 +0.70(+1.37%)
Jul 21, 2011 51.62 51.63 51.23 51.23 13,000 -1.07(-2.05%)
Jul 20, 2011 52.31 52.31 52.30 52.30 4,200 -0.50(-0.95%)
Jul 19, 2011 51.52 52.80 51.52 52.80 31,650 +1.29(+2.50%)
Jul 18, 2011 52.04 52.04 51.51 51.51 4,600 -1.01(-1.92%)
Jul 14, 2011 52.52 52.52 52.52 0 +0.05(+0.10%)
Jul 13, 2011 52.53 52.53 52.46 52.47 8,000 +0.83(+1.61%)
Jul 12, 2011 51.64 51.64 51.64 51.64 100 +0.00(+0.00%)
Jul 11, 2011 51.64 51.64 51.64 51.64 2,000 +0.46(+0.90%)
Jul 08, 2011 51.08 51.18 51.08 51.18 6,200 +1.34(+2.69%)
Jul 07, 2011 49.52 49.94 49.52 49.84 22,400 +0.10(+0.19%)
Jun 30, 2011 49.74 49.74 49.74 0 -0.90(-1.77%)
Jun 28, 2011 50.64 50.64 50.64 0 -1.12(-2.16%)
Jun 27, 2011 52.36 52.36 51.76 51.76 6,900 -0.97(-1.84%)
Jun 24, 2011 52.39 52.73 52.39 52.73 12,200 +0.41(+0.78%)
Jun 23, 2011 52.20 52.39 52.20 52.32 4,400 +0.70(+1.36%)
Jun 22, 2011 51.83 51.83 51.62 51.62 2,200 +0.08(+0.16%)
Jun 21, 2011 51.53 51.54 51.46 51.54 6,700 -0.49(-0.94%)
Jun 17, 2011 52.03 52.03 52.03 0 -0.14(-0.27%)
Jun 16, 2011 51.96 52.33 51.79 52.17 20,800 +0.77(+1.50%)
Jun 15, 2011 51.39 51.40 51.39 51.40 4,000 +1.01(+2.00%)
Jun 14, 2011 50.74 50.74 50.34 50.39 13,500 -1.19(-2.31%)
Jun 13, 2011 51.80 52.01 51.54 51.58 12,900 -0.24(-0.46%)
Jun 10, 2011 51.77 51.82 51.77 51.82 2,256 +0.42(+0.82%)
Jun 09, 2011 51.98 52.00 51.19 51.40 46,200 -0.51(-0.97%)
Jun 08, 2011 51.78 52.02 51.62 51.91 26,900 +0.57(+1.10%)
Jun 07, 2011 50.95 51.34 50.76 51.34 9,200 -0.07(-0.14%)
Jun 06, 2011 51.17 51.41 51.12 51.41 3,300 +0.04(+0.07%)
Jun 03, 2011 51.31 51.37 51.31 51.37 350 +0.78(+1.55%)
May 24, 2011 50.23 50.59 50.09 50.59 13,500 +0.16(+0.32%)
May 23, 2011 50.53 50.71 50.25 50.43 9,855 +0.30(+0.60%)
May 20, 2011 50.03 50.13 49.81 50.13 9,100 +0.17(+0.34%)
May 19, 2011 49.34 49.96 49.34 49.96 28,700 +0.00(+0.00%)
May 18, 2011 50.62 50.62 49.96 49.96 27,100 -0.68(-1.34%)
May 17, 2011 50.53 50.82 50.46 50.64 10,100 +0.36(+0.72%)
May 16, 2011 50.26 50.31 50.19 50.28 5,100 +0.47(+0.94%)
May 13, 2011 49.81 50.35 49.69 49.81 23,600 +0.48(+0.97%)
May 12, 2011 49.81 49.87 49.10 49.33 39,400 -0.38(-0.76%)
May 11, 2011 49.30 49.83 49.16 49.71 28,200 +0.46(+0.93%)
May 10, 2011 49.57 49.58 49.25 49.25 7,200 -0.44(-0.89%)
May 06, 2011 49.69 49.69 49.69 0 -0.15(-0.30%)
May 05, 2011 49.39 49.92 49.39 49.84 21,000 +0.69(+1.40%)
May 04, 2011 49.12 49.15 49.12 49.15 1,500 +0.47(+0.97%)
May 03, 2011 48.68 48.75 48.47 48.68 22,200 +0.32(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.