Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 210.98 213.67 210.32 212.12 359,322 +1.15(+0.54%)
Jul 29, 2021 209.54 211.53 208.67 210.98 435,138 +2.42(+1.16%)
Jul 28, 2021 209.22 209.74 207.90 208.55 445,456 -0.56(-0.27%)
Jul 27, 2021 206.02 209.22 205.66 209.12 324,071 +3.09(+1.50%)
Jul 26, 2021 205.96 207.81 204.27 206.03 262,706 -0.76(-0.37%)
Jul 23, 2021 207.56 208.17 206.07 206.79 363,692 +0.29(+0.14%)
Jul 22, 2021 204.84 206.58 204.12 206.50 303,679 +2.26(+1.11%)
Jul 21, 2021 203.92 204.34 201.30 204.24 324,019 +1.46(+0.72%)
Jul 20, 2021 199.32 204.50 199.32 202.78 413,259 +3.94(+1.98%)
Jul 19, 2021 200.87 202.03 197.53 198.84 415,863 -3.31(-1.64%)
Jul 16, 2021 202.19 203.65 201.00 202.15 314,033 +1.13(+0.56%)
Jul 15, 2021 201.01 202.14 198.81 201.02 389,844 -1.42(-0.70%)
Jul 14, 2021 203.37 203.97 201.47 202.44 352,169 -0.70(-0.35%)
Jul 13, 2021 204.99 205.39 202.66 203.14 309,077 -2.03(-0.99%)
Jul 12, 2021 205.12 206.24 204.41 205.17 503,187 -0.43(-0.21%)
Jul 09, 2021 206.05 207.26 204.66 205.59 451,186 -0.06(-0.03%)
Jul 08, 2021 206.09 206.29 204.49 205.65 377,965 -2.00(-0.96%)
Jul 07, 2021 205.33 207.74 203.69 207.65 489,286 +2.56(+1.25%)
Jul 06, 2021 203.36 205.13 202.37 205.09 597,755 +1.06(+0.52%)
Jul 02, 2021 204.10 204.39 202.29 204.03 350,851 +0.66(+0.33%)
Jul 01, 2021 200.52 203.46 200.52 203.37 423,343 +2.58(+1.28%)
Jun 30, 2021 200.99 201.57 199.12 200.79 549,404 -0.16(-0.08%)
Jun 29, 2021 202.44 202.57 200.22 200.94 433,382 -0.75(-0.37%)
Jun 28, 2021 201.47 202.26 200.16 201.69 425,916 +0.42(+0.21%)
Jun 25, 2021 199.09 201.70 199.09 201.27 582,469 +2.60(+1.31%)
Jun 24, 2021 201.73 201.73 198.64 198.68 633,158 -1.41(-0.71%)
Jun 23, 2021 198.76 200.92 197.63 200.09 539,034 +1.05(+0.53%)
Jun 22, 2021 196.59 199.81 195.98 199.03 553,992 +3.06(+1.56%)
Jun 21, 2021 194.72 196.16 192.37 195.98 672,051 +2.18(+1.12%)
Jun 18, 2021 193.53 195.03 192.26 193.80 873,260 -1.13(-0.58%)
Jun 17, 2021 193.53 196.55 193.49 194.93 549,923 +1.40(+0.72%)
Jun 16, 2021 193.13 195.45 192.78 193.53 531,687 +0.60(+0.31%)
Jun 15, 2021 193.66 194.09 191.46 192.92 738,578 -0.15(-0.08%)
Jun 14, 2021 193.40 194.15 192.16 193.07 1,056,076 -0.16(-0.08%)
Jun 11, 2021 193.51 194.77 192.37 193.22 574,212 +0.29(+0.15%)
Jun 10, 2021 190.57 193.68 190.57 192.93 1,035,600 +2.62(+1.38%)
Jun 09, 2021 190.67 191.29 189.44 190.31 792,274 -0.17(-0.09%)
Jun 08, 2021 190.05 190.65 185.76 190.48 1,090,932 +1.83(+0.97%)
Jun 07, 2021 189.21 190.14 187.21 188.65 926,930 +0.21(+0.11%)
Jun 04, 2021 186.05 188.53 185.54 188.44 856,996 +3.55(+1.92%)
Jun 03, 2021 185.71 187.98 184.59 184.88 967,559 -1.19(-0.64%)
Jun 02, 2021 183.20 187.25 183.07 186.07 981,866 +2.68(+1.46%)
Jun 01, 2021 186.84 187.00 183.07 183.39 3,783,469 -2.36(-1.27%)
May 28, 2021 186.61 188.16 185.51 185.76 714,824 -0.03(-0.02%)
May 27, 2021 188.09 188.26 185.71 185.79 1,003,642 -2.80(-1.49%)
May 26, 2021 186.04 189.79 185.57 188.59 1,136,093 +2.73(+1.47%)
May 25, 2021 184.47 186.59 184.25 185.86 777,528 +1.32(+0.72%)
May 24, 2021 186.33 186.33 183.85 184.54 413,078 -0.52(-0.28%)
May 21, 2021 185.18 188.95 184.66 185.06 926,115 +1.19(+0.65%)
May 20, 2021 184.49 186.59 183.58 183.86 867,145 -0.10(-0.05%)
May 19, 2021 188.46 188.88 182.88 183.96 1,288,444 -6.36(-3.34%)
May 18, 2021 190.91 191.43 189.03 190.32 689,737 -0.60(-0.32%)
May 17, 2021 191.75 193.22 190.62 190.92 671,370 -1.18(-0.61%)
May 14, 2021 194.18 194.81 191.96 192.10 620,372 -1.17(-0.61%)
May 13, 2021 193.00 194.31 192.87 193.27 454,624 +1.21(+0.63%)
May 12, 2021 197.50 197.53 191.84 192.06 552,760 -6.71(-3.38%)
May 11, 2021 199.31 200.96 197.39 198.77 646,652 -2.90(-1.44%)
May 10, 2021 205.85 205.85 201.63 201.68 629,821 -3.75(-1.83%)
May 07, 2021 204.43 207.79 204.43 205.42 562,001 +1.16(+0.57%)
May 06, 2021 203.05 204.27 202.10 204.27 532,563 +0.85(+0.42%)
May 05, 2021 204.85 206.50 202.73 203.41 755,939 -2.48(-1.20%)
May 04, 2021 206.69 207.48 205.10 205.89 623,110 -1.45(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.