Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.994 5.018 4.780 4.823 115,588 -0.17(-3.43%)
Jul 28, 2017 4.946 5.041 4.899 4.994 104,721 +0.05(+0.96%)
Jul 27, 2017 4.946 5.018 4.946 4.946 72,975 +0.00(+0.00%)
Jul 26, 2017 4.946 4.994 4.899 4.946 111,352 +0.00(+0.00%)
Jul 25, 2017 4.899 4.994 4.851 4.946 99,363 +0.05(+0.97%)
Jul 24, 2017 4.804 4.946 4.804 4.899 126,079 +0.10(+1.98%)
Jul 21, 2017 4.994 4.994 4.756 4.804 119,902 -0.10(-1.94%)
Jul 20, 2017 4.946 4.946 4.756 4.899 139,892 +0.00(+0.00%)
Jul 19, 2017 4.613 4.994 4.566 4.899 190,610 +0.33(+7.29%)
Jul 18, 2017 4.185 4.613 4.138 4.566 193,858 +0.38(+9.09%)
Jul 17, 2017 4.043 4.233 4.043 4.185 125,677 +0.10(+2.33%)
Jul 14, 2017 3.995 4.185 3.995 4.090 84,211 +0.10(+2.38%)
Jul 13, 2017 4.090 4.138 3.947 3.995 135,546 -0.10(-2.33%)
Jul 12, 2017 4.138 4.280 4.043 4.090 89,258 -0.05(-1.15%)
Jul 11, 2017 4.185 4.280 4.043 4.138 83,042 -0.05(-1.14%)
Jul 10, 2017 4.233 4.280 4.090 4.185 124,432 -0.04(-0.90%)
Jul 07, 2017 4.185 4.233 4.138 4.223 84,240 +0.04(+0.91%)
Jul 06, 2017 4.090 4.280 3.995 4.185 292,601 +0.05(+1.15%)
Jul 05, 2017 4.233 4.233 4.090 4.138 98,245 -0.05(-1.14%)
Jul 03, 2017 4.613 4.613 4.019 4.185 250,107 -0.43(-9.28%)
Jun 30, 2017 4.471 4.661 4.375 4.613 334,093 +0.10(+2.11%)
Jun 29, 2017 4.518 4.613 4.423 4.518 195,862 +0.00(+0.00%)
Jun 28, 2017 4.375 4.566 4.328 4.518 260,998 +0.14(+3.26%)
Jun 27, 2017 3.995 4.471 3.995 4.375 369,258 +0.38(+9.52%)
Jun 26, 2017 3.805 4.138 3.805 3.995 223,116 +0.19(+5.00%)
Jun 23, 2017 3.852 3.900 3.662 3.805 2,959,236 +0.00(+0.00%)
Jun 22, 2017 3.757 3.852 3.710 3.805 259,267 +0.10(+2.56%)
Jun 21, 2017 3.805 3.805 3.710 3.710 328,172 -0.07(-1.76%)
Jun 20, 2017 3.947 3.947 3.662 3.776 702,584 -0.12(-3.17%)
Jun 19, 2017 3.919 4.066 3.852 3.900 367,399 -0.14(-3.53%)
Jun 16, 2017 3.757 4.043 3.710 4.043 332,080 +0.33(+8.97%)
Jun 15, 2017 3.710 3.757 3.567 3.710 235,842 +0.05(+1.30%)
Jun 14, 2017 3.662 3.710 3.567 3.662 153,619 +0.05(+1.32%)
Jun 13, 2017 3.662 3.710 3.567 3.615 155,497 -0.10(-2.56%)
Jun 12, 2017 3.662 3.710 3.519 3.710 358,874 +0.10(+2.63%)
Jun 09, 2017 3.757 3.852 3.567 3.615 140,237 -0.19(-5.00%)
Jun 08, 2017 3.710 3.852 3.710 3.805 200,691 +0.05(+1.27%)
Jun 07, 2017 3.805 3.852 3.401 3.757 325,994 -0.05(-1.25%)
Jun 06, 2017 3.900 3.900 3.710 3.805 197,752 -0.14(-3.61%)
Jun 05, 2017 3.710 4.090 3.567 3.947 413,995 +0.19(+5.06%)
Jun 02, 2017 3.710 3.785 3.519 3.757 596,511 +0.00(+0.00%)
Jun 01, 2017 3.710 3.757 3.615 3.757 242,557 +0.10(+2.60%)
May 31, 2017 3.472 3.710 3.187 3.662 660,032 +0.14(+4.05%)
May 30, 2017 3.472 3.519 3.329 3.519 167,277 +0.10(+2.78%)
May 26, 2017 3.424 3.472 3.377 3.424 112,268 +0.05(+1.41%)
May 25, 2017 3.615 3.615 3.377 3.377 480,298 -0.24(-6.58%)
May 24, 2017 3.519 3.615 3.377 3.615 188,182 +0.14(+4.11%)
May 23, 2017 3.567 3.610 3.424 3.472 163,439 -0.14(-3.95%)
May 22, 2017 3.615 3.757 3.567 3.615 87,879 +0.00(+0.00%)
May 19, 2017 3.852 3.900 3.567 3.615 497,164 -0.24(-6.17%)
May 18, 2017 3.710 3.852 3.662 3.852 239,783 +0.19(+5.19%)
May 17, 2017 3.852 3.947 3.615 3.662 228,791 -0.24(-6.10%)
May 16, 2017 4.043 4.043 3.829 3.900 343,924 -0.14(-3.53%)
May 15, 2017 4.138 4.182 4.043 4.043 148,012 -0.10(-2.30%)
May 12, 2017 4.280 4.280 4.066 4.138 150,995 -0.19(-4.40%)
May 11, 2017 4.423 4.423 4.233 4.328 214,813 -0.10(-2.15%)
May 10, 2017 4.423 4.447 4.280 4.423 190,102 +0.05(+1.09%)
May 09, 2017 4.613 4.652 4.280 4.375 668,150 -0.24(-5.15%)
May 08, 2017 4.566 4.613 4.423 4.613 234,583 +0.05(+1.04%)
May 05, 2017 4.708 4.756 4.518 4.566 175,290 -0.19(-4.00%)
May 04, 2017 4.756 4.899 4.708 4.756 686,562 -0.10(-1.96%)
May 03, 2017 4.851 4.899 4.566 4.851 306,159 -0.05(-0.97%)
May 02, 2017 4.899 4.946 4.851 4.899 359,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.