Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 83.21 83.49 81.78 81.83 1,500,163 -1.08(-1.30%)
Jul 30, 2018 83.11 84.49 82.55 82.91 1,668,546 -0.01(-0.01%)
Jul 27, 2018 83.21 84.37 82.14 82.92 1,284,900 -0.32(-0.38%)
Jul 26, 2018 84.83 85.25 82.98 83.24 1,634,438 -1.53(-1.80%)
Jul 25, 2018 84.23 85.20 83.75 84.77 1,263,698 +0.84(+1.00%)
Jul 24, 2018 84.85 85.58 83.79 83.93 920,502 -0.82(-0.97%)
Jul 23, 2018 84.72 85.72 84.70 84.75 670,823 +0.05(+0.06%)
Jul 20, 2018 84.78 85.53 83.31 84.70 1,231,007 -0.86(-1.01%)
Jul 19, 2018 86.26 86.38 83.51 85.56 2,193,692 -0.77(-0.89%)
Jul 18, 2018 86.85 87.54 86.08 86.33 813,889 -0.49(-0.56%)
Jul 17, 2018 86.67 87.58 86.46 86.82 1,097,282 -0.08(-0.09%)
Jul 16, 2018 88.24 88.24 86.78 86.90 926,838 -1.01(-1.15%)
Jul 13, 2018 86.97 88.67 86.46 87.91 1,157,897 +1.11(+1.28%)
Jul 12, 2018 87.76 87.91 86.19 86.80 1,482,147 -0.34(-0.39%)
Jul 11, 2018 87.11 87.38 85.62 87.14 1,251,042 -1.00(-1.13%)
Jul 10, 2018 88.94 89.01 87.88 88.14 843,121 -0.11(-0.12%)
Jul 09, 2018 88.30 89.55 88.00 88.25 1,436,046 +0.28(+0.32%)
Jul 06, 2018 87.61 88.14 86.83 87.97 1,015,503 +0.77(+0.88%)
Jul 05, 2018 86.36 87.27 85.90 87.20 871,629 +0.52(+0.60%)
Jul 03, 2018 86.68 86.68 86.68 0 +0.96(+1.12%)
Jul 02, 2018 84.80 85.73 83.59 85.72 1,260,134 +0.45(+0.53%)
Jun 29, 2018 86.56 84.38 85.27 1,401,828 -0.83(-0.96%)
Jun 28, 2018 83.24 86.76 82.14 86.10 5,020,165 -3.72(-4.14%)
Jun 27, 2018 90.36 91.53 89.52 89.82 811,704 -0.57(-0.63%)
Jun 26, 2018 91.91 92.33 90.23 90.39 959,744 -1.83(-1.98%)
Jun 25, 2018 93.15 93.81 91.35 92.22 670,936 -1.28(-1.37%)
Jun 22, 2018 93.35 94.34 92.87 93.50 1,031,188 +0.29(+0.31%)
Jun 21, 2018 93.67 93.96 92.86 93.21 962,809 -0.02(-0.02%)
Jun 20, 2018 92.03 93.58 91.69 93.23 640,624 +1.06(+1.15%)
Jun 19, 2018 90.93 92.18 90.39 92.17 1,159,071 +0.60(+0.66%)
Jun 18, 2018 94.27 94.41 91.32 91.57 1,270,803 -3.28(-3.46%)
Jun 15, 2018 94.88 93.35 94.85 2,042,722 +1.50(+1.61%)
Jun 14, 2018 90.85 93.82 90.41 93.35 1,903,541 +2.69(+2.97%)
Jun 13, 2018 88.61 91.89 88.55 90.66 2,459,618 +2.62(+2.98%)
Jun 12, 2018 87.44 88.05 86.25 88.04 1,014,116 +0.76(+0.87%)
Jun 11, 2018 86.25 87.86 86.13 87.28 1,595,236 +1.19(+1.38%)
Jun 08, 2018 86.60 87.09 85.13 86.09 1,198,663 -0.51(-0.59%)
Jun 07, 2018 87.34 87.71 86.43 86.60 1,259,416 -0.55(-0.63%)
Jun 06, 2018 87.19 87.15 1,080,064 +2.36(+2.78%)
Jun 05, 2018 84.40 85.45 84.07 84.79 976,768 +0.47(+0.56%)
Jun 04, 2018 82.87 85.23 82.74 84.32 1,037,825 +0.98(+1.18%)
Jun 01, 2018 82.66 83.63 82.14 83.34 1,020,497 +1.20(+1.46%)
May 31, 2018 84.43 84.43 81.97 82.14 1,352,640 -1.99(-2.37%)
May 30, 2018 82.82 84.58 82.49 84.13 910,885 +1.56(+1.89%)
May 29, 2018 84.57 84.84 82.10 82.57 1,390,587 -2.92(-3.42%)
May 25, 2018 85.49 85.49 85.49 0 +1.40(+1.66%)
May 24, 2018 83.56 85.23 82.34 84.09 1,224,084 +0.13(+0.15%)
May 23, 2018 83.88 84.63 83.35 83.96 923,507 -0.55(-0.65%)
May 22, 2018 84.59 85.70 84.26 84.51 1,058,271 +0.17(+0.20%)
May 21, 2018 85.23 85.61 84.04 84.34 972,450 -0.43(-0.51%)
May 18, 2018 86.84 87.03 84.70 84.77 1,309,254 -2.30(-2.64%)
May 17, 2018 85.94 87.86 85.33 87.07 1,531,683 +1.08(+1.26%)
May 16, 2018 85.93 86.73 85.31 85.99 1,017,531 +0.32(+0.37%)
May 15, 2018 86.60 87.48 85.43 85.67 1,028,198 -1.61(-1.84%)
May 14, 2018 87.43 88.47 86.91 87.28 1,014,965 +0.40(+0.46%)
May 11, 2018 85.60 87.50 84.64 86.88 1,853,279 +1.35(+1.58%)
May 10, 2018 85.41 87.83 85.41 85.53 1,996,543 +0.81(+0.96%)
May 09, 2018 84.82 85.61 84.31 84.72 2,054,238 +0.03(+0.04%)
May 08, 2018 84.58 85.47 83.77 84.69 1,593,349 +0.00(+0.00%)
May 07, 2018 86.45 87.48 84.60 84.69 1,285,238 -1.68(-1.95%)
May 04, 2018 84.51 87.30 83.49 86.37 1,962,449 +1.00(+1.17%)
May 03, 2018 89.25 89.49 85.27 85.37 3,482,534 -6.81(-7.39%)
May 02, 2018 88.56 95.00 87.05 92.18 3,502,257 +2.98(+3.34%)
May 01, 2018 90.45 90.69 87.69 89.20 1,672,882 -1.38(-1.52%)
Apr 30, 2018 93.28 93.28 90.53 90.58 1,108,237 -2.49(-2.68%)
Apr 27, 2018 91.93 93.25 91.72 93.07 1,080,625 +0.99(+1.08%)
Apr 26, 2018 91.85 92.82 91.12 92.08 1,059,266 +0.65(+0.71%)
Apr 25, 2018 89.92 91.46 89.30 91.43 722,434 +1.29(+1.43%)
Apr 24, 2018 91.40 91.98 89.39 90.14 994,343 -0.60(-0.66%)
Apr 23, 2018 90.15 90.82 89.84 90.74 959,891 +0.87(+0.97%)
Apr 20, 2018 92.00 92.02 89.12 89.87 886,708 -1.82(-1.98%)
Apr 19, 2018 92.59 92.59 90.28 91.69 1,075,527 -1.06(-1.14%)
Apr 18, 2018 91.67 94.22 91.40 92.75 2,130,081 +1.71(+1.88%)
Apr 17, 2018 89.50 91.39 89.44 91.04 2,832,580 +2.27(+2.56%)
Apr 16, 2018 86.82 89.67 84.19 88.77 5,103,493 +1.95(+2.25%)
Apr 13, 2018 88.39 88.78 86.11 86.82 1,235,726 -1.37(-1.55%)
Apr 12, 2018 89.55 89.84 87.89 88.19 649,423 -0.90(-1.01%)
Apr 11, 2018 87.95 89.90 87.82 89.09 724,736 +0.18(+0.20%)
Apr 10, 2018 87.62 89.47 87.35 88.91 1,167,507 +2.12(+2.44%)
Apr 09, 2018 85.81 87.69 85.34 86.79 1,119,640 +1.38(+1.62%)
Apr 06, 2018 86.29 87.08 84.62 85.41 1,592,695 -1.97(-2.25%)
Apr 05, 2018 85.60 88.57 85.14 87.38 2,974,130 +1.13(+1.31%)
Apr 04, 2018 82.76 86.68 82.72 86.25 1,485,583 +2.32(+2.76%)
Apr 03, 2018 83.19 84.01 81.58 83.93 1,318,566 +1.26(+1.52%)
Apr 02, 2018 86.10 86.59 81.82 82.67 1,957,684 -3.54(-4.11%)
Mar 29, 2018 86.21 86.21 86.21 0 +1.10(+1.29%)
Mar 28, 2018 84.45 85.75 84.13 85.11 1,969,574 +1.10(+1.31%)
Mar 27, 2018 84.93 85.20 83.38 84.01 1,454,646 -0.94(-1.11%)
Mar 26, 2018 84.89 85.08 82.88 84.95 1,649,231 +0.92(+1.09%)
Mar 23, 2018 85.34 86.46 83.81 84.03 1,629,554 -0.97(-1.14%)
Mar 22, 2018 88.40 88.40 84.66 85.00 4,618,935 -4.50(-5.03%)
Mar 21, 2018 89.45 91.46 89.27 89.50 1,714,595 +0.31(+0.35%)
Mar 20, 2018 92.96 93.19 88.15 89.19 2,602,351 -3.81(-4.10%)
Mar 19, 2018 96.34 96.34 92.82 93.00 1,127,156 -3.61(-3.74%)
Mar 16, 2018 97.43 98.23 96.46 96.61 1,597,497 -0.75(-0.77%)
Mar 15, 2018 99.05 99.25 97.33 97.36 1,251,468 -1.22(-1.24%)
Mar 14, 2018 100.88 101.12 98.36 98.58 1,288,173 -2.02(-2.01%)
Mar 13, 2018 100.44 101.39 100.34 100.60 1,509,026 +0.31(+0.31%)
Mar 12, 2018 99.21 101.02 98.97 100.29 1,586,737 +1.29(+1.30%)
Mar 09, 2018 96.89 99.05 96.76 99.00 1,037,949 +2.76(+2.87%)
Mar 08, 2018 96.26 98.02 95.21 96.24 1,134,868 +0.64(+0.67%)
Mar 07, 2018 95.89 95.60 1,025,425 +0.90(+0.95%)
Mar 06, 2018 95.49 95.53 94.08 94.70 1,338,205 -0.20(-0.21%)
Mar 05, 2018 93.01 95.26 92.84 94.90 1,317,605 +0.94(+1.00%)
Mar 02, 2018 92.70 94.58 92.56 93.96 1,489,868 +0.66(+0.71%)
Mar 01, 2018 94.84 95.34 92.51 93.30 2,178,479 -1.86(-1.95%)
Feb 28, 2018 97.94 99.08 95.15 95.16 1,432,256 -2.48(-2.54%)
Feb 27, 2018 101.01 101.56 93.16 97.64 4,738,397 -2.94(-2.92%)
Feb 26, 2018 98.59 100.96 98.10 100.58 1,551,031 +2.16(+2.19%)
Feb 23, 2018 97.57 98.49 96.67 98.42 1,127,598 +1.30(+1.34%)
Feb 22, 2018 96.65 97.12 3,416,759 -1.45(-1.47%)
Feb 21, 2018 99.82 99.84 98.34 98.57 2,815,482 -1.37(-1.37%)
Feb 20, 2018 98.98 100.05 98.52 99.94 1,683,681 +0.54(+0.54%)
Feb 16, 2018 99.40 99.40 99.40 0 +1.80(+1.84%)
Feb 15, 2018 96.93 97.62 94.50 97.60 2,884,036 +1.20(+1.24%)
Feb 14, 2018 97.25 98.19 95.60 96.40 3,977,566 -1.37(-1.40%)
Feb 13, 2018 101.67 102.00 95.94 97.77 9,725,253 +8.32(+9.30%)
Feb 12, 2018 89.85 91.54 88.75 89.45 2,118,964 +0.26(+0.29%)
Feb 09, 2018 92.54 92.54 85.80 89.19 3,670,831 -2.36(-2.58%)
Feb 08, 2018 94.56 95.56 91.46 91.55 1,742,112 -2.67(-2.83%)
Feb 07, 2018 91.60 95.34 91.10 94.22 2,508,390 +2.68(+2.93%)
Feb 06, 2018 92.58 93.37 87.22 91.54 4,574,997 -2.11(-2.25%)
Feb 05, 2018 95.62 96.29 92.09 93.65 1,637,142 -2.37(-2.47%)
Feb 02, 2018 99.09 99.09 95.91 96.02 1,660,267 -3.27(-3.29%)
Feb 01, 2018 97.74 99.81 96.66 99.29 2,786,798 -0.38(-0.38%)
Jan 31, 2018 102.98 103.04 99.08 99.67 2,458,583 -2.79(-2.72%)
Jan 30, 2018 102.00 103.65 100.12 102.46 3,113,941 -2.63(-2.50%)
Jan 29, 2018 105.14 106.27 104.86 105.09 1,422,994 -0.39(-0.37%)
Jan 26, 2018 104.56 105.73 104.11 105.48 1,453,297 +1.11(+1.06%)
Jan 25, 2018 104.67 104.67 103.44 104.37 992,747 -0.25(-0.24%)
Jan 24, 2018 103.29 104.96 102.90 104.62 2,111,679 +1.81(+1.76%)
Jan 23, 2018 103.00 103.63 102.10 102.81 1,371,502 +0.15(+0.15%)
Jan 22, 2018 100.28 102.73 99.66 102.66 1,313,414 +2.60(+2.60%)
Jan 19, 2018 100.87 101.58 99.63 100.06 1,371,361 -0.80(-0.79%)
Jan 18, 2018 101.53 101.64 99.75 100.86 1,895,835 -0.44(-0.43%)
Jan 17, 2018 99.77 101.85 99.77 101.30 1,864,850 +1.75(+1.76%)
Jan 16, 2018 99.10 100.67 98.97 99.55 1,869,731 +0.55(+0.56%)
Jan 12, 2018 99.00 99.00 99.00 0 +0.86(+0.88%)
Jan 11, 2018 97.40 98.14 96.52 98.14 780,736 +0.93(+0.96%)
Jan 10, 2018 97.27 94.75 97.21 1,070,249 -0.31(-0.32%)
Jan 09, 2018 96.95 97.86 95.91 97.52 1,783,471 +0.62(+0.64%)
Jan 08, 2018 95.11 97.81 94.81 96.90 1,731,070 +1.58(+1.66%)
Jan 05, 2018 93.77 95.63 93.77 95.32 1,342,778 +1.14(+1.21%)
Jan 04, 2018 94.64 94.83 92.86 94.18 1,781,646 -0.21(-0.22%)
Jan 03, 2018 93.40 94.73 92.47 94.39 1,035,206 +0.35(+0.37%)
Jan 02, 2018 92.15 94.07 92.12 94.04 1,138,157 +2.22(+2.42%)
Dec 29, 2017 91.82 91.82 91.82 0 -0.77(-0.83%)
Dec 28, 2017 92.88 92.93 91.75 92.59 1,152,493 -0.01(-0.01%)
Dec 27, 2017 93.18 93.20 92.00 92.60 734,799 -0.65(-0.70%)
Dec 26, 2017 92.48 93.88 91.91 93.25 734,272 +0.79(+0.85%)
Dec 22, 2017 93.41 93.41 91.50 92.46 1,332,206 -0.53(-0.57%)
Dec 21, 2017 93.75 94.16 92.44 92.99 1,405,432 -0.75(-0.80%)
Dec 20, 2017 93.67 94.24 92.96 93.74 1,442,413 -0.05(-0.05%)
Dec 19, 2017 92.67 94.44 92.33 93.79 2,013,417 +1.39(+1.50%)
Dec 18, 2017 92.84 92.95 91.75 92.40 1,880,538 -0.77(-0.83%)
Dec 15, 2017 90.97 94.06 90.78 93.17 4,153,406 +3.86(+4.32%)
Dec 14, 2017 88.35 90.80 88.20 89.31 2,920,744 +0.83(+0.94%)
Dec 13, 2017 87.54 89.24 87.36 88.48 1,390,706 +0.66(+0.75%)
Dec 12, 2017 87.82 87.87 86.79 87.82 1,397,995 +1.05(+1.21%)
Dec 11, 2017 87.05 87.50 86.29 86.77 1,345,768 +0.07(+0.08%)
Dec 08, 2017 86.06 86.83 85.03 86.70 1,734,132 +0.77(+0.90%)
Dec 07, 2017 86.27 86.84 85.43 85.93 1,763,704 -0.06(-0.07%)
Dec 06, 2017 86.20 86.79 85.37 85.99 1,524,773 +0.10(+0.12%)
Dec 05, 2017 87.49 87.56 85.07 85.89 1,906,139 -1.53(-1.75%)
Dec 04, 2017 85.73 88.20 85.44 87.42 2,132,534 +2.47(+2.91%)
Dec 01, 2017 83.98 85.25 81.21 84.95 3,188,555 +0.13(+0.15%)
Nov 30, 2017 85.00 86.10 83.89 84.82 1,808,323 +0.16(+0.19%)
Nov 29, 2017 83.56 85.63 83.05 84.66 2,380,893 +1.51(+1.82%)
Nov 28, 2017 81.40 83.18 80.65 83.15 1,549,759 +2.03(+2.50%)
Nov 27, 2017 81.07 81.78 80.65 81.12 1,181,051 -0.11(-0.14%)
Nov 24, 2017 81.90 81.98 80.22 81.23 701,755 -0.17(-0.21%)
Nov 22, 2017 79.98 81.99 79.58 81.40 1,927,033 +1.94(+2.44%)
Nov 21, 2017 77.83 79.57 77.57 79.46 1,598,746 +2.00(+2.58%)
Nov 20, 2017 78.30 78.76 76.48 77.46 1,688,577 -1.38(-1.75%)
Nov 17, 2017 79.65 80.03 77.58 78.84 2,196,698 -1.47(-1.83%)
Nov 16, 2017 77.72 80.71 77.41 80.31 2,986,809 +2.78(+3.59%)
Nov 15, 2017 75.32 77.66 74.60 77.53 2,731,010 +2.13(+2.82%)
Nov 14, 2017 75.10 75.48 74.45 75.40 1,863,339 +0.00(+0.00%)
Nov 13, 2017 74.69 77.00 74.31 75.40 2,892,626 +0.40(+0.53%)
Nov 10, 2017 75.05 76.68 74.05 75.00 3,005,741 -0.27(-0.36%)
Nov 09, 2017 75.07 76.63 74.90 75.27 2,576,849 +0.26(+0.35%)
Nov 08, 2017 74.87 75.41 73.35 75.01 1,710,169 +0.10(+0.13%)
Nov 07, 2017 74.92 75.73 74.56 74.91 1,777,500 +0.05(+0.07%)
Nov 06, 2017 74.80 75.20 73.19 74.86 3,478,259 +0.06(+0.08%)
Nov 03, 2017 73.34 75.30 73.32 74.80 2,726,048 +1.57(+2.14%)
Nov 02, 2017 77.02 78.93 71.90 73.23 3,840,211 -3.39(-4.42%)
Nov 01, 2017 77.48 77.50 76.31 76.62 2,546,091 -0.33(-0.43%)
Oct 31, 2017 76.85 78.99 75.46 76.95 3,132,825 +0.02(+0.03%)
Oct 30, 2017 76.01 77.78 76.01 76.93 2,164,912 +0.55(+0.72%)
Oct 27, 2017 78.59 78.77 75.66 76.38 4,690,478 -2.39(-3.03%)
Oct 26, 2017 83.97 85.80 77.47 78.77 4,756,230 -3.45(-4.20%)
Oct 25, 2017 82.00 82.52 81.41 82.22 1,428,571 +0.37(+0.45%)
Oct 24, 2017 82.69 82.98 80.64 81.85 1,166,044 -0.68(-0.82%)
Oct 23, 2017 83.17 83.43 81.77 82.53 1,116,159 -0.68(-0.82%)
Oct 20, 2017 82.57 83.77 82.35 83.21 1,297,292 +1.01(+1.23%)
Oct 19, 2017 80.82 82.55 80.73 82.20 1,436,645 +1.71(+2.12%)
Oct 18, 2017 80.13 81.66 80.13 80.49 1,699,309 +0.54(+0.68%)
Oct 17, 2017 78.89 80.52 78.40 79.95 1,043,927 +0.95(+1.20%)
Oct 16, 2017 79.02 81.04 78.40 79.00 2,545,289 -0.44(-0.55%)
Oct 13, 2017 80.42 81.41 77.77 79.44 2,469,252 -1.36(-1.68%)
Oct 12, 2017 80.37 81.30 80.37 80.80 1,194,466 +0.48(+0.60%)
Oct 11, 2017 79.45 80.50 79.25 80.32 1,004,554 +0.77(+0.97%)
Oct 10, 2017 79.49 80.40 79.01 79.55 1,620,280 +1.20(+1.53%)
Oct 09, 2017 80.21 80.49 77.87 78.35 2,644,461 -2.13(-2.65%)
Oct 06, 2017 84.23 84.50 80.04 80.48 2,919,861 -3.64(-4.33%)
Oct 05, 2017 84.16 85.29 83.83 84.12 2,136,222 +1.38(+1.67%)
Oct 04, 2017 82.76 84.14 82.56 82.74 2,206,922 -0.14(-0.17%)
Oct 03, 2017 83.33 83.73 82.52 82.88 1,141,899 -0.42(-0.50%)
Oct 02, 2017 82.97 83.63 82.38 83.30 1,932,971 +0.55(+0.66%)
Sep 29, 2017 81.71 83.84 81.42 82.75 1,629,417 +1.76(+2.17%)
Sep 28, 2017 81.85 81.88 80.27 80.99 1,120,810 -1.44(-1.75%)
Sep 27, 2017 82.17 82.80 81.02 82.43 960,866 +0.43(+0.52%)
Sep 26, 2017 81.41 82.65 81.33 82.00 1,018,543 +1.02(+1.26%)
Sep 25, 2017 80.23 81.36 80.14 80.98 717,129 -0.07(-0.09%)
Sep 22, 2017 80.53 81.20 80.33 81.05 835,921 +0.67(+0.83%)
Sep 21, 2017 79.49 80.94 79.20 80.38 1,035,888 +0.88(+1.11%)
Sep 20, 2017 79.47 80.09 78.34 79.50 1,324,955 +0.22(+0.28%)
Sep 19, 2017 80.53 81.04 79.13 79.28 1,648,515 -1.39(-1.72%)
Sep 18, 2017 81.80 82.03 80.55 80.67 1,350,697 -0.93(-1.14%)
Sep 15, 2017 80.47 81.73 80.02 81.60 2,732,342 +0.91(+1.13%)
Sep 14, 2017 82.32 82.32 80.44 80.69 2,872,119 -3.63(-4.31%)
Sep 13, 2017 83.76 84.34 83.06 84.32 1,310,879 +0.42(+0.50%)
Sep 12, 2017 84.19 84.81 83.11 83.90 1,809,742 -0.49(-0.58%)
Sep 11, 2017 83.33 84.56 82.89 84.39 1,230,843 +1.89(+2.29%)
Sep 08, 2017 82.54 83.94 82.33 82.50 1,936,786 -0.06(-0.07%)
Sep 07, 2017 80.82 83.03 80.65 82.56 1,825,285 +1.84(+2.28%)
Sep 06, 2017 80.94 79.84 80.72 1,308,264 +1.03(+1.29%)
Sep 05, 2017 79.81 80.78 79.05 79.69 1,123,869 -0.55(-0.69%)
Sep 01, 2017 80.46 80.61 79.63 80.24 1,248,437 -0.01(-0.01%)
Aug 31, 2017 78.65 80.50 78.46 80.25 1,301,215 +1.92(+2.45%)
Aug 30, 2017 78.43 78.53 77.79 78.33 1,267,028 -0.23(-0.29%)
Aug 29, 2017 78.16 79.08 77.84 78.56 1,279,567 -0.10(-0.13%)
Aug 28, 2017 78.38 78.88 77.69 78.66 1,210,930 +0.56(+0.72%)
Aug 25, 2017 78.39 78.95 77.97 78.10 1,154,263 -0.30(-0.38%)
Aug 24, 2017 78.33 78.90 77.86 78.40 1,191,129 +0.26(+0.33%)
Aug 23, 2017 78.98 79.00 77.96 78.14 1,455,723 -1.09(-1.38%)
Aug 22, 2017 78.24 79.46 78.09 79.23 1,372,974 +1.19(+1.52%)
Aug 21, 2017 78.43 78.59 77.90 78.04 1,455,125 -0.56(-0.71%)
Aug 18, 2017 79.69 79.89 78.46 78.60 2,091,927 -1.34(-1.68%)
Aug 17, 2017 79.68 81.34 79.68 79.94 1,727,372 -0.09(-0.11%)
Aug 16, 2017 80.29 80.58 79.53 80.03 1,599,790 +0.03(+0.04%)
Aug 15, 2017 80.25 80.42 79.78 80.00 2,126,689 -0.08(-0.10%)
Aug 14, 2017 80.31 80.53 79.66 80.08 2,032,876 +0.06(+0.07%)
Aug 11, 2017 78.83 80.31 78.73 80.02 2,214,779 +1.14(+1.45%)
Aug 10, 2017 79.43 80.03 78.13 78.88 2,417,110 -0.92(-1.15%)
Aug 09, 2017 79.86 79.95 78.60 79.80 2,620,128 -0.53(-0.66%)
Aug 08, 2017 80.91 82.34 80.13 80.33 1,742,069 -0.25(-0.31%)
Aug 07, 2017 80.80 81.03 79.24 80.58 2,287,101 -0.25(-0.31%)
Aug 04, 2017 81.97 79.58 80.83 2,882,893 -0.88(-1.08%)
Aug 03, 2017 84.11 85.33 80.51 81.71 7,434,738 -9.56(-10.47%)
Aug 02, 2017 92.19 92.19 89.09 91.27 2,301,075 -1.71(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.