Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 44.99 45.40 44.25 44.47 8,913,001 -0.57(-1.27%)
Jul 30, 2009 45.44 46.03 44.95 45.04 13,811,494 -0.09(-0.19%)
Jul 29, 2009 44.69 45.32 44.51 45.13 16,550,551 +0.58(+1.30%)
Jul 28, 2009 44.76 44.85 43.83 44.55 26,344,198 +1.18(+2.72%)
Jul 27, 2009 43.59 43.89 42.66 43.37 15,256,208 -0.11(-0.25%)
Jul 24, 2009 42.25 43.53 42.25 43.48 9,492,178 +0.77(+1.80%)
Jul 23, 2009 41.71 42.80 41.42 42.71 14,033,159 +1.05(+2.52%)
Jul 22, 2009 41.82 42.19 41.41 41.66 7,696,406 -0.19(-0.44%)
Jul 21, 2009 41.87 42.06 41.47 41.84 9,503,161 +0.26(+0.62%)
Jul 20, 2009 41.81 42.04 41.24 41.59 10,076,364 -0.37(-0.88%)
Jul 17, 2009 41.96 42.11 41.39 41.96 11,109,967 +0.23(+0.55%)
Jul 16, 2009 41.33 42.69 41.04 41.73 17,075,960 +0.43(+1.04%)
Jul 15, 2009 41.65 41.66 40.85 41.30 14,344,387 -0.16(-0.40%)
Jul 14, 2009 41.32 41.95 41.27 41.47 11,938,818 +0.06(+0.16%)
Jul 13, 2009 41.08 41.55 40.79 41.40 16,750,701 +0.14(+0.35%)
Jul 10, 2009 41.12 41.94 40.95 41.26 12,064,736 -0.23(-0.55%)
Jul 09, 2009 42.13 42.31 41.07 41.49 22,712,452 -0.98(-2.30%)
Jul 08, 2009 43.00 43.50 42.38 42.46 70,110,936 +5.19(+13.92%)
Jul 07, 2009 37.05 37.80 36.83 37.28 13,976,533 +0.13(+0.35%)
Jul 06, 2009 36.53 37.24 36.15 37.15 10,152,989 +0.41(+1.13%)
Jul 02, 2009 37.47 37.60 36.73 36.73 10,611,920 -0.92(-2.45%)
Jul 01, 2009 38.18 38.18 37.59 37.65 11,721,517 -0.13(-0.34%)
Jun 30, 2009 37.76 38.10 37.29 37.78 15,139,866 -0.12(-0.32%)
Jun 29, 2009 37.51 38.00 37.14 37.90 17,451,988 +0.22(+0.59%)
Jun 26, 2009 36.71 37.79 36.41 37.68 43,596,496 +0.63(+1.69%)
Jun 25, 2009 36.93 37.22 36.15 37.05 11,458,172 +0.65(+1.78%)
Jun 24, 2009 36.43 36.68 36.16 36.41 11,243,903 -0.09(-0.25%)
Jun 23, 2009 36.43 36.77 36.34 36.50 11,279,169 +0.11(+0.29%)
Jun 22, 2009 36.78 36.96 36.34 36.39 13,722,174 -0.96(-2.58%)
Jun 19, 2009 38.04 38.43 37.15 37.35 28,023,102 -0.49(-1.30%)
Jun 18, 2009 37.88 38.03 37.27 37.85 12,867,699 +0.16(+0.42%)
Jun 17, 2009 36.68 37.93 36.62 37.69 15,776,426 +1.14(+3.12%)
Jun 16, 2009 35.83 36.85 35.67 36.55 15,332,955 +1.26(+3.58%)
Jun 15, 2009 35.67 35.86 35.12 35.28 9,865,560 -0.69(-1.90%)
Jun 12, 2009 35.40 36.18 35.21 35.97 9,532,910 +0.37(+1.04%)
Jun 11, 2009 35.68 36.10 35.18 35.60 11,245,797 -0.16(-0.46%)
Jun 10, 2009 36.01 37.07 35.40 35.76 12,996,601 -0.46(-1.26%)
Jun 09, 2009 36.60 36.61 35.98 36.22 7,386,488 -0.12(-0.33%)
Jun 08, 2009 35.97 36.73 35.88 36.34 7,519,220 +0.02(+0.06%)
Jun 05, 2009 36.75 36.91 35.79 36.32 7,531,595 -0.09(-0.24%)
Jun 04, 2009 37.07 37.36 36.07 36.41 9,049,488 -0.65(-1.75%)
Jun 03, 2009 36.23 37.20 35.68 37.05 11,073,822 +0.85(+2.35%)
Jun 02, 2009 36.11 36.67 35.93 36.21 9,893,070 +0.45(+1.26%)
Jun 01, 2009 36.01 36.13 35.59 35.76 7,325,794 +0.11(+0.32%)
May 29, 2009 35.68 35.92 35.04 35.64 9,827,473 -0.10(-0.28%)
May 28, 2009 35.51 36.01 35.28 35.74 6,705,554 +0.24(+0.66%)
May 27, 2009 35.81 36.26 35.28 35.51 8,882,271 -0.41(-1.15%)
May 26, 2009 34.51 35.99 34.40 35.92 9,358,777 +0.74(+2.09%)
May 22, 2009 35.47 35.61 34.98 35.18 4,302,130 -0.14(-0.38%)
May 21, 2009 35.68 36.06 34.83 35.32 8,927,879 -0.79(-2.17%)
May 20, 2009 35.73 36.40 35.62 36.11 10,652,477 +0.46(+1.30%)
May 19, 2009 35.18 35.74 35.02 35.64 10,704,206 +0.43(+1.22%)
May 18, 2009 34.73 35.30 34.14 35.21 10,479,502 +0.84(+2.45%)
May 15, 2009 34.51 34.66 33.90 34.37 10,962,201 -0.01(-0.04%)
May 14, 2009 34.52 34.98 34.26 34.39 9,537,890 +0.09(+0.27%)
May 13, 2009 34.45 35.01 34.26 34.29 10,700,412 -0.12(-0.35%)
May 12, 2009 34.16 34.97 33.90 34.41 12,647,156 +0.21(+0.63%)
May 11, 2009 33.33 34.39 33.19 34.20 11,808,995 +0.51(+1.53%)
May 08, 2009 33.71 34.12 33.16 33.69 12,077,260 +0.09(+0.25%)
May 07, 2009 34.14 34.54 33.22 33.60 16,407,434 -0.39(-1.15%)
May 06, 2009 34.56 34.61 33.51 33.99 11,336,097 -0.26(-0.75%)
May 05, 2009 34.64 34.88 33.91 34.25 9,394,057 -0.37(-1.07%)
May 04, 2009 35.06 35.11 34.31 34.62 8,398,351 -0.07(-0.21%)
May 01, 2009 34.60 35.04 34.31 34.69 8,551,466 +0.10(+0.29%)
Apr 30, 2009 36.58 36.63 34.44 34.59 17,163,492 -1.83(-5.02%)
Apr 29, 2009 36.17 36.94 35.91 36.42 7,775,085 +0.42(+1.17%)
Apr 28, 2009 35.63 36.45 35.58 36.00 9,051,243 +0.19(+0.52%)
Apr 27, 2009 35.26 36.08 35.21 35.81 11,927,888 +0.25(+0.70%)
Apr 24, 2009 34.31 35.70 34.04 35.56 22,589,592 +2.15(+6.43%)
Apr 23, 2009 32.19 33.61 32.12 33.41 14,912,392 +1.22(+3.79%)
Apr 22, 2009 33.03 33.06 32.09 32.19 13,051,912 -0.70(-2.13%)
Apr 21, 2009 32.97 33.23 32.15 32.89 10,955,524 +0.25(+0.77%)
Apr 20, 2009 33.27 33.49 32.24 32.64 14,232,912 -0.95(-2.83%)
Apr 17, 2009 33.86 34.21 33.33 33.59 13,680,350 -0.08(-0.23%)
Apr 16, 2009 33.99 34.16 32.97 33.67 10,928,861 -0.31(-0.92%)
Apr 15, 2009 33.91 34.26 33.64 33.99 11,731,950 -0.33(-0.96%)
Apr 14, 2009 33.67 34.56 33.40 34.31 13,752,279 +0.38(+1.11%)
Apr 13, 2009 33.88 34.21 33.75 33.94 10,061,204 -0.21(-0.61%)
Apr 09, 2009 34.34 34.78 33.73 34.14 9,420,790 -0.09(-0.27%)
Apr 08, 2009 34.04 34.25 33.24 34.24 8,737,078 +0.42(+1.25%)
Apr 07, 2009 33.89 34.21 33.46 33.81 9,369,235 -0.33(-0.96%)
Apr 06, 2009 33.16 34.30 33.09 34.14 14,823,277 +0.91(+2.73%)
Apr 03, 2009 34.16 34.24 32.89 33.24 11,888,713 -0.51(-1.52%)
Apr 02, 2009 35.07 35.16 33.26 33.75 18,904,068 -0.74(-2.15%)
Apr 01, 2009 34.81 34.92 33.61 34.49 15,202,932 -0.85(-2.40%)
Mar 31, 2009 36.21 36.26 35.16 35.34 16,807,834 -0.71(-1.98%)
Mar 30, 2009 36.75 37.10 35.48 36.06 13,217,090 -0.68(-1.85%)
Mar 26, 2009 35.73 36.85 35.66 36.73 11,978,142 +1.18(+3.31%)
Mar 25, 2009 35.31 35.99 34.79 35.56 12,216,517 +0.59(+1.67%)
Mar 24, 2009 36.10 36.38 34.81 34.97 12,863,143 -1.36(-3.75%)
Mar 23, 2009 35.56 36.36 34.86 36.33 10,989,891 +1.63(+4.71%)
Mar 20, 2009 35.31 35.59 34.63 34.70 18,344,834 -0.16(-0.47%)
Mar 19, 2009 36.46 36.47 34.56 34.86 13,385,001 -1.18(-3.29%)
Mar 18, 2009 36.68 36.77 35.74 36.05 12,637,437 -0.88(-2.40%)
Mar 17, 2009 36.57 37.11 36.04 36.93 11,007,850 +0.69(+1.91%)
Mar 16, 2009 36.93 37.18 36.21 36.24 13,434,585 -0.34(-0.92%)
Mar 13, 2009 36.12 36.70 35.61 36.58 12,091,414 +0.70(+1.95%)
Mar 12, 2009 33.91 36.14 33.66 35.88 14,698,042 +2.14(+6.35%)
Mar 11, 2009 34.67 35.27 33.64 33.74 15,704,491 -0.76(-2.21%)
Mar 10, 2009 33.48 34.51 33.12 34.50 15,793,587 +1.48(+4.47%)
Mar 09, 2009 32.70 33.24 32.69 33.02 13,176,334 -0.08(-0.24%)
Mar 06, 2009 33.56 34.00 32.64 33.10 19,716,260 -0.59(-1.74%)
Mar 05, 2009 34.05 34.22 33.61 33.69 15,384,249 -0.99(-2.86%)
Mar 04, 2009 34.31 35.29 34.06 34.68 12,590,764 +0.51(+1.48%)
Mar 02, 2009 34.49 34.78 34.01 34.17 19,891,084 -0.75(-2.15%)
Feb 27, 2009 35.74 36.41 34.81 34.92 27,944,046 -1.64(-4.49%)
Feb 26, 2009 40.37 40.39 36.54 36.56 26,020,784 -3.80(-9.42%)
Feb 25, 2009 40.42 41.18 39.96 40.37 13,017,413 -0.17(-0.42%)
Feb 24, 2009 40.56 40.67 40.12 40.54 13,694,740 +0.48(+1.19%)
Feb 23, 2009 40.58 40.77 39.97 40.06 11,730,818 -0.40(-0.99%)
Feb 20, 2009 40.55 41.07 39.96 40.46 14,407,705 -0.28(-0.68%)
Feb 19, 2009 41.20 41.37 40.67 40.74 9,104,574 -0.22(-0.54%)
Feb 18, 2009 40.24 41.22 40.18 40.96 12,086,379 +0.70(+1.74%)
Feb 17, 2009 40.61 40.94 40.14 40.26 11,867,761 -1.06(-2.57%)
Feb 13, 2009 41.58 41.94 41.25 41.32 7,508,570 -0.36(-0.87%)
Feb 12, 2009 40.79 41.72 40.75 41.69 12,186,723 +0.29(+0.69%)
Feb 11, 2009 40.99 41.54 40.79 41.40 10,501,451 +0.43(+1.05%)
Feb 10, 2009 41.56 41.99 40.86 40.97 13,016,029 -0.95(-2.26%)
Feb 09, 2009 41.39 42.03 41.29 41.92 10,371,580 +0.51(+1.22%)
Feb 06, 2009 40.75 41.49 40.55 41.42 11,053,335 +0.66(+1.61%)
Feb 05, 2009 40.02 40.82 39.60 40.76 9,640,537 +0.24(+0.60%)
Feb 04, 2009 40.53 41.29 40.09 40.52 10,397,367 +0.08(+0.19%)
Feb 03, 2009 39.80 40.62 39.57 40.44 10,744,683 +0.93(+2.35%)
Feb 02, 2009 38.85 39.76 38.75 39.51 9,892,829 +0.36(+0.93%)
Jan 30, 2009 38.96 39.83 38.90 39.15 11,262,049 +0.02(+0.05%)
Jan 29, 2009 38.65 39.44 38.65 39.12 10,744,668 +0.05(+0.13%)
Jan 28, 2009 38.30 39.42 38.00 39.07 12,889,523 +1.18(+3.13%)
Jan 27, 2009 38.11 38.37 37.43 37.89 17,704,690 -0.94(-2.43%)
Jan 26, 2009 38.04 39.05 37.50 38.83 14,117,406 +0.87(+2.29%)
Jan 23, 2009 38.88 39.24 37.83 37.96 13,830,181 -1.46(-3.69%)
Jan 22, 2009 39.14 39.66 38.68 39.42 8,834,838 -0.21(-0.54%)
Jan 21, 2009 39.60 39.75 38.57 39.63 13,242,874 +0.38(+0.96%)
Jan 20, 2009 40.67 41.24 39.20 39.25 12,134,390 -1.80(-4.38%)
Jan 16, 2009 41.12 41.22 40.48 41.05 9,836,641 +0.26(+0.63%)
Jan 15, 2009 39.80 40.89 39.41 40.79 11,699,565 +0.77(+1.93%)
Jan 14, 2009 40.50 40.87 39.79 40.02 9,296,235 -1.16(-2.82%)
Jan 13, 2009 40.79 41.42 40.72 41.19 10,462,005 +0.46(+1.14%)
Jan 12, 2009 41.09 41.19 40.21 40.72 10,786,574 -0.51(-1.25%)
Jan 09, 2009 42.18 42.67 41.12 41.24 8,653,291 -1.06(-2.50%)
Jan 08, 2009 41.44 42.31 41.41 42.29 7,795,950 +0.76(+1.82%)
Jan 07, 2009 41.27 41.93 41.21 41.54 8,022,194 -0.10(-0.24%)
Jan 06, 2009 42.85 42.93 41.22 41.64 12,574,067 -0.93(-2.20%)
Jan 05, 2009 42.26 42.57 41.39 42.57 15,328,953 +0.47(+1.12%)
Jan 02, 2009 41.81 42.16 41.22 42.10 9,180,866 +0.88(+2.15%)
Dec 31, 2008 40.76 41.55 40.72 41.22 8,809,480 +0.11(+0.28%)
Dec 30, 2008 40.68 41.15 40.55 41.10 6,011,108 +0.51(+1.27%)
Dec 29, 2008 40.94 41.08 40.16 40.59 7,337,360 -0.35(-0.85%)
Dec 26, 2008 40.86 41.25 40.62 40.94 2,164,609 +0.14(+0.35%)
Dec 24, 2008 40.95 41.31 40.59 40.79 2,552,000 -0.15(-0.37%)
Dec 23, 2008 41.08 41.86 40.79 40.94 6,825,062 +0.17(+0.42%)
Dec 22, 2008 41.52 41.76 40.31 40.77 8,290,411 -0.50(-1.21%)
Dec 19, 2008 41.47 42.30 41.05 41.27 18,009,252 -0.14(-0.33%)
Dec 18, 2008 41.82 42.82 41.06 41.41 16,065,425 -0.29(-0.68%)
Dec 17, 2008 42.10 42.48 41.69 41.69 8,439,735 -0.69(-1.62%)
Dec 16, 2008 41.32 42.46 41.28 42.38 12,449,044 +1.19(+2.89%)
Dec 15, 2008 41.24 41.74 40.99 41.19 7,763,935 -0.30(-0.72%)
Dec 12, 2008 40.01 41.64 40.00 41.49 10,236,488 +0.63(+1.54%)
Dec 11, 2008 41.40 41.99 40.61 40.86 13,177,202 -0.57(-1.38%)
Dec 10, 2008 41.49 41.57 40.68 41.43 12,744,365 +0.06(+0.16%)
Dec 09, 2008 41.36 41.57 40.66 41.37 14,205,598 -0.15(-0.36%)
Dec 08, 2008 41.35 41.85 40.57 41.52 15,448,466 +0.55(+1.34%)
Dec 05, 2008 39.99 41.35 39.55 40.97 13,001,260 +0.76(+1.88%)
Dec 04, 2008 40.54 41.10 39.97 40.21 11,505,598 -0.81(-1.97%)
Dec 03, 2008 39.78 41.21 38.18 41.02 13,833,104 +2.02(+5.18%)
Dec 02, 2008 39.15 39.82 38.30 39.00 15,131,573 -0.09(-0.24%)
Dec 01, 2008 39.21 40.38 38.84 39.09 14,954,579 -0.55(-1.39%)
Nov 28, 2008 39.55 39.96 39.32 39.64 3,616,414 -0.26(-0.64%)
Nov 26, 2008 38.63 39.90 38.62 39.90 9,515,083 +0.69(+1.77%)
Nov 25, 2008 41.09 41.11 38.62 39.20 17,567,158 -0.76(-1.89%)
Nov 24, 2008 39.71 40.32 39.25 39.96 21,101,108 +0.78(+1.99%)
Nov 21, 2008 36.79 39.31 36.47 39.18 27,162,502 +3.40(+9.52%)
Nov 20, 2008 38.27 39.06 35.75 35.78 19,857,558 -2.50(-6.54%)
Nov 19, 2008 40.24 40.55 38.22 38.28 13,738,401 -1.93(-4.79%)
Nov 18, 2008 39.92 40.52 38.15 40.21 17,090,264 +0.18(+0.45%)
Nov 17, 2008 40.78 41.66 39.90 40.03 13,872,629 -1.53(-3.67%)
Nov 14, 2008 42.11 42.82 41.32 41.56 17,225,720 -0.98(-2.30%)
Nov 13, 2008 39.57 42.55 39.47 42.54 19,088,528 +2.95(+7.45%)
Nov 12, 2008 41.06 41.50 39.40 39.59 13,062,509 -2.11(-5.07%)
Nov 11, 2008 41.55 42.33 41.12 41.70 11,808,568 -0.25(-0.60%)
Nov 10, 2008 43.35 43.46 41.07 41.95 10,994,766 -0.06(-0.15%)
Nov 07, 2008 41.03 42.02 40.25 42.01 14,021,466 +1.65(+4.08%)
Nov 06, 2008 42.17 43.16 40.28 40.37 23,607,552 -2.04(-4.81%)
Nov 05, 2008 42.66 43.23 42.35 42.41 14,917,939 -0.82(-1.90%)
Nov 04, 2008 44.43 44.58 42.55 43.23 16,044,581 -0.70(-1.59%)
Nov 03, 2008 43.97 44.13 42.97 43.93 14,474,837 +1.18(+2.77%)
Oct 31, 2008 43.26 43.93 42.23 42.74 15,527,780 -0.46(-1.06%)
Oct 30, 2008 43.16 43.52 42.36 43.20 12,622,257 +1.18(+2.80%)
Oct 29, 2008 42.69 43.53 41.80 42.02 20,576,844 -0.80(-1.87%)
Oct 28, 2008 39.95 42.82 39.72 42.82 24,244,106 +3.75(+9.61%)
Oct 27, 2008 40.02 41.12 38.86 39.07 16,243,877 -1.73(-4.25%)
Oct 24, 2008 37.57 41.71 37.50 40.80 22,080,354 +1.16(+2.92%)
Oct 23, 2008 37.93 41.29 36.82 39.65 32,148,390 +4.18(+11.77%)
Oct 22, 2008 36.67 37.26 35.26 35.47 14,522,333 -1.88(-5.03%)
Oct 21, 2008 37.43 39.10 37.08 37.35 12,097,027 -0.73(-1.91%)
Oct 20, 2008 36.08 38.15 35.92 38.08 14,342,637 +2.26(+6.30%)
Oct 17, 2008 35.04 38.45 34.97 35.82 19,077,552 -0.44(-1.20%)
Oct 16, 2008 34.19 36.32 33.28 36.26 21,364,712 +2.17(+6.37%)
Oct 15, 2008 37.09 37.30 33.72 34.09 18,211,788 -2.75(-7.46%)
Oct 14, 2008 38.16 38.77 36.79 36.83 15,554,377 -1.56(-4.07%)
Oct 13, 2008 35.92 38.52 35.36 38.40 20,677,856 +3.73(+10.75%)
Oct 10, 2008 34.44 35.46 32.12 34.67 28,259,120 -1.20(-3.34%)
Oct 09, 2008 37.10 38.18 35.38 35.87 20,627,802 -1.33(-3.57%)
Oct 08, 2008 36.05 38.53 35.72 37.20 22,245,336 +0.31(+0.83%)
Oct 07, 2008 39.26 40.02 36.89 36.89 23,232,858 -2.35(-5.98%)
Oct 06, 2008 41.14 42.42 38.22 39.24 28,946,478 -2.79(-6.64%)
Oct 03, 2008 42.29 43.36 41.91 42.03 20,367,066 +0.21(+0.51%)
Oct 02, 2008 42.25 42.82 41.60 41.81 15,691,714 -0.42(-1.00%)
Oct 01, 2008 42.03 42.54 41.37 42.24 11,801,837 -0.06(-0.15%)
Sep 30, 2008 40.86 42.46 40.71 42.30 20,136,286 +2.69(+6.79%)
Sep 29, 2008 42.84 43.45 39.61 39.61 18,341,136 -3.69(-8.52%)
Sep 26, 2008 41.96 43.80 41.93 43.30 17,316,396 +0.53(+1.23%)
Sep 25, 2008 41.91 42.82 41.49 42.77 16,437,877 +1.11(+2.65%)
Sep 24, 2008 41.19 42.10 40.92 41.66 11,867,709 +0.58(+1.41%)
Sep 23, 2008 41.22 42.45 41.09 41.09 10,906,514 +0.01(+0.02%)
Sep 22, 2008 42.39 42.81 41.02 41.08 13,233,083 -1.72(-4.02%)
Sep 19, 2008 44.12 44.96 19.27 42.80 28,421,068 -0.01(-0.03%)
Sep 18, 2008 44.26 45.06 41.51 42.81 33,475,702 -1.24(-2.82%)
Sep 17, 2008 45.89 46.39 43.92 44.06 27,649,532 -2.97(-6.31%)
Sep 16, 2008 44.10 47.47 43.71 47.02 54,812,252 +2.64(+5.95%)
Sep 15, 2008 44.13 45.27 43.75 44.38 20,607,320 -0.49(-1.08%)
Sep 12, 2008 45.00 45.28 44.47 44.87 13,321,410 -0.37(-0.82%)
Sep 11, 2008 44.04 45.28 43.89 45.24 16,928,792 +0.92(+2.08%)
Sep 10, 2008 43.43 44.76 43.09 44.32 15,514,983 +1.13(+2.63%)
Sep 09, 2008 42.59 43.71 42.49 43.19 19,120,864 +0.52(+1.22%)
Sep 08, 2008 43.19 43.48 42.28 42.66 17,092,014 -0.45(-1.04%)
Sep 05, 2008 43.17 43.69 42.56 43.11 13,671,943 -0.34(-0.77%)
Sep 04, 2008 44.95 45.34 43.45 43.45 12,517,949 -1.58(-3.52%)
Sep 03, 2008 44.73 45.13 44.29 45.03 10,098,408 +0.42(+0.94%)
Sep 02, 2008 45.29 45.83 44.55 44.61 10,729,835 -0.24(-0.54%)
Aug 29, 2008 45.43 45.79 44.84 44.86 9,426,423 -0.88(-1.92%)
Aug 28, 2008 45.28 45.80 45.28 45.73 14,743,612 +0.26(+0.58%)
Aug 27, 2008 45.63 45.68 44.42 45.47 11,701,874 -0.16(-0.34%)
Aug 26, 2008 45.59 46.03 45.35 45.63 9,737,275 -0.02(-0.05%)
Aug 25, 2008 45.27 45.83 45.06 45.65 11,727,249 -0.04(-0.08%)
Aug 22, 2008 45.82 45.84 45.32 45.68 9,484,891 +0.14(+0.31%)
Aug 21, 2008 44.97 45.61 44.81 45.54 9,689,471 +0.17(+0.38%)
Aug 20, 2008 45.71 45.88 45.25 45.37 13,429,040 -0.26(-0.58%)
Aug 19, 2008 45.68 45.99 45.51 45.63 11,105,584 -0.40(-0.87%)
Aug 18, 2008 46.36 46.46 45.79 46.03 13,146,138 -0.40(-0.86%)
Aug 15, 2008 45.78 46.82 45.78 46.43 18,406,062 +0.61(+1.32%)
Aug 14, 2008 45.55 46.40 45.22 45.83 20,618,078 +0.51(+1.13%)
Aug 13, 2008 45.05 45.73 45.00 45.31 10,321,327 -0.04(-0.09%)
Aug 12, 2008 45.53 45.70 45.05 45.35 9,861,278 -0.33(-0.72%)
Aug 11, 2008 44.98 45.80 44.92 45.68 10,152,461 +0.15(+0.33%)
Aug 08, 2008 44.52 45.53 44.38 45.53 11,202,421 +1.26(+2.84%)
Aug 07, 2008 45.20 45.84 44.05 44.28 15,634,142 -1.03(-2.28%)
Aug 06, 2008 44.88 45.47 44.72 45.31 16,210,034 -0.14(-0.31%)
Aug 05, 2008 45.53 45.67 44.83 45.45 14,408,276 +0.01(+0.03%)
Aug 04, 2008 45.08 45.67 44.83 45.44 14,405,480 +0.64(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.