Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 30, 2020 0.1550 0.1700 0.1550 0.1700 41,500 +0.07(+61.90%)
Jul 29, 2020 0.1050 0.1050 0.1050 0.1050 9,500 -0.04(-27.59%)
Jul 27, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
Jul 24, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 4,600 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 20, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jul 16, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 15, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jul 13, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 10, 2020 0.1100 0.1100 0.1100 0.1100 1,563 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 07, 2020 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Jul 06, 2020 0.1150 0.1150 0.1150 0.1150 3,515 -0.01(-8.00%)
Jul 03, 2020 0.1300 0.1300 0.1250 0.1250 40,000 -0.02(-16.67%)
Jul 02, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Jun 29, 2020 0.1150 0.1150 0.1150 0.1150 3,600 -0.03(-23.33%)
Jun 26, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 2,600 +0.14(+1400.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 1,013,033 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 8 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 10, 2020 0.0150 0.0150 0.0150 32 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0200 0.0150 0.0150 530,919 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0150 0.0150 949,500 -0.01(-50.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0350 0.0300 0.0300 374,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 94,700 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0300 0.0300 330,800 -0.01(-14.29%)
Oct 18, 2019 0.0300 0.0350 0.0300 0.0350 428,500 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0200 0.0300 290,320 +0.01(+50.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 1,760 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0.0250 7,100 -0.00(-16.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Sep 27, 2019 0.0350 0.0350 0.0200 0.0200 41,016 -0.02(-42.86%)
Sep 26, 2019 0.0200 0.0350 0.0200 0.0350 296,639 +0.02(+133.33%)
Sep 25, 2019 0.0150 0.0150 0.0150 24 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0100 0.0150 200,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 666,299 +0.00(+50.00%)
Sep 06, 2019 0.0200 0.0200 0.0100 0.0100 232,000 -0.01(-50.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 78,839 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0.0200 1,600 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.