Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

13.08 +0.09 (+0.69%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.178 6.251 6.178 6.251 3,577 +0.07(+1.06%)
Jul 30, 2008 6.040 6.185 6.040 6.185 550 +0.19(+3.15%)
Jul 29, 2008 5.996 6.447 5.996 5.996 4,241 -0.33(-5.17%)
Jul 28, 2008 6.323 6.323 6.323 6.323 963 +0.00(+0.00%)
Jul 25, 2008 6.258 6.323 6.214 6.323 1,238 +0.15(+2.35%)
Jul 24, 2008 6.396 6.396 6.171 6.178 7,907 -0.25(-3.95%)
Jul 23, 2008 6.432 6.432 6.432 6.432 412 -0.02(-0.34%)
Jul 22, 2008 6.461 6.469 6.403 6.454 2,820 -0.09(-1.33%)
Jul 21, 2008 6.541 6.541 6.541 6.541 275 +0.00(+0.00%)
Jul 18, 2008 6.214 6.541 6.214 6.541 3,886 +0.00(+0.00%)
Jul 17, 2008 6.541 6.541 6.541 6.541 0 +0.00(+0.00%)
Jul 16, 2008 6.541 6.541 6.541 6.541 0 +0.00(+0.00%)
Jul 15, 2008 6.214 6.541 6.214 6.541 1,291 +0.27(+4.37%)
Jul 14, 2008 6.323 6.323 6.178 6.268 3,215 -0.27(-4.08%)
Jul 11, 2008 6.367 6.534 6.331 6.534 550 -0.01(-0.11%)
Jul 10, 2008 6.541 6.614 6.294 6.541 2,334 -0.10(-1.53%)
Jul 09, 2008 6.709 6.709 6.384 6.643 550 -0.15(-2.14%)
Jul 08, 2008 6.476 6.788 6.418 6.788 14,446 -0.18(-2.61%)
Jul 07, 2008 6.854 6.970 6.541 6.970 825 +0.01(+0.10%)
Jul 04, 2008 6.541 6.963 6.476 6.963 7,682 +0.00(+0.00%)
Jul 03, 2008 6.541 6.963 6.476 6.963 7,682 +0.24(+3.57%)
Jul 02, 2008 6.723 7.014 6.723 6.723 3,910 +0.16(+2.44%)
Jul 01, 2008 6.541 7.036 6.541 6.563 2,120 -0.44(-6.33%)
Jun 30, 2008 7.007 7.007 7.007 7.007 0 +0.00(+0.00%)
Jun 27, 2008 7.007 7.007 7.007 7.007 137 +0.11(+1.58%)
Jun 26, 2008 6.541 6.898 6.541 6.898 3,026 +0.07(+1.06%)
Jun 25, 2008 6.825 6.825 6.825 6.825 137 +0.17(+2.51%)
Jun 24, 2008 6.658 6.658 6.658 6.658 275 +0.00(+0.00%)
Jun 23, 2008 6.752 6.912 6.549 6.658 2,032 -0.48(-6.78%)
Jun 20, 2008 7.050 7.181 7.050 7.142 2,916 +0.13(+1.82%)
Jun 19, 2008 7.174 7.174 6.905 7.014 2,874 +0.29(+4.32%)
Jun 18, 2008 7.123 7.123 6.723 6.723 2,048 -0.40(-5.61%)
Jun 17, 2008 6.621 7.123 6.621 7.123 412 -0.03(-0.41%)
Jun 16, 2008 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Jun 13, 2008 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Jun 12, 2008 6.941 7.166 6.549 7.152 14,091 -0.04(-0.61%)
Jun 11, 2008 6.861 7.225 6.861 7.196 1,651 +0.01(+0.10%)
Jun 10, 2008 7.225 7.225 7.188 7.188 687 +0.28(+4.11%)
Jun 09, 2008 6.113 6.912 6.113 6.905 1,100 +0.00(+0.00%)
Jun 06, 2008 7.210 7.232 6.607 6.905 13,974 -0.31(-4.23%)
Jun 05, 2008 7.210 7.210 7.210 7.210 137 -0.02(-0.30%)
Jun 04, 2008 7.232 7.232 7.101 7.232 4,540 +0.00(+0.00%)
Jun 03, 2008 7.086 7.232 7.086 7.232 412 -0.06(-0.80%)
Jun 02, 2008 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
May 30, 2008 7.086 7.290 7.086 7.290 2,198 +0.02(+0.30%)
May 29, 2008 7.268 7.268 7.268 7.268 0 +0.00(+0.00%)
May 28, 2008 7.130 7.268 6.992 7.268 1,692 +0.01(+0.20%)
May 27, 2008 7.268 7.290 7.254 7.254 4,402 -0.01(-0.20%)
May 26, 2008 7.210 7.450 7.159 7.268 3,405 +0.00(+0.00%)
May 23, 2008 7.210 7.450 7.159 7.268 3,405 -0.15(-1.96%)
May 22, 2008 7.581 7.581 7.414 7.414 3,907 -0.13(-1.73%)
May 21, 2008 7.377 7.544 7.086 7.544 10,017 +0.28(+3.80%)
May 20, 2008 7.305 7.544 7.261 7.268 5,870 +0.00(+0.00%)
May 19, 2008 6.251 7.305 6.251 7.268 2,479 -0.03(-0.40%)
May 16, 2008 7.348 7.406 7.086 7.297 5,528 +0.03(+0.40%)
May 15, 2008 7.319 7.341 6.927 7.268 3,573 -0.07(-0.99%)
May 14, 2008 7.392 7.399 7.225 7.341 8,758 +0.21(+2.96%)
May 13, 2008 6.193 7.159 6.193 7.130 5,057 +0.60(+9.12%)
May 12, 2008 6.578 6.578 6.534 6.534 550 -0.20(-3.02%)
May 09, 2008 6.287 6.796 6.105 6.738 5,756 +0.01(+0.22%)
May 08, 2008 6.687 6.767 6.687 6.723 687 +0.18(+2.78%)
May 07, 2008 6.251 6.556 6.251 6.541 12,377 +0.29(+4.65%)
May 06, 2008 6.200 6.345 6.178 6.251 10,065 +0.07(+1.06%)
May 05, 2008 6.105 6.223 6.105 6.185 9,968 +0.04(+0.71%)
May 02, 2008 6.105 6.142 6.105 6.142 440 +0.00(+0.00%)
May 01, 2008 6.105 6.142 6.105 6.142 4,821 +0.01(+0.24%)
Apr 30, 2008 6.105 6.134 6.105 6.127 923 +0.02(+0.36%)
Apr 29, 2008 6.105 6.105 6.105 6.105 6,769 +0.00(+0.00%)
Apr 28, 2008 6.105 6.149 6.105 6.105 1,100 -0.04(-0.71%)
Apr 25, 2008 6.149 6.149 6.149 6.149 0 +0.00(+0.00%)
Apr 24, 2008 6.105 6.149 6.105 6.149 5,961 +0.04(+0.71%)
Apr 23, 2008 6.142 6.142 6.069 6.105 16,510 -0.04(-0.71%)
Apr 22, 2008 6.011 6.149 6.011 6.149 1,426 -0.01(-0.24%)
Apr 21, 2008 6.171 6.171 6.069 6.163 1,564 +0.00(+0.00%)
Apr 18, 2008 6.163 6.163 6.163 6.163 137 +0.10(+1.68%)
Apr 17, 2008 6.222 6.222 6.062 6.062 550 -0.15(-2.46%)
Apr 16, 2008 6.200 6.214 6.156 6.214 1,960 +0.01(+0.12%)
Apr 15, 2008 6.033 6.207 6.033 6.207 412 -0.01(-0.12%)
Apr 14, 2008 6.200 6.214 5.982 6.214 2,476 +0.02(+0.35%)
Apr 11, 2008 6.185 6.265 5.713 6.193 10,742 -0.07(-1.16%)
Apr 10, 2008 6.222 6.265 6.222 6.265 275 -0.06(-0.92%)
Apr 09, 2008 6.265 6.323 6.113 6.323 11,821 -0.15(-2.25%)
Apr 08, 2008 6.396 6.469 6.251 6.469 1,307 +0.22(+3.55%)
Apr 07, 2008 6.469 6.469 6.178 6.247 1,238 -0.22(-3.43%)
Apr 04, 2008 6.483 6.505 6.469 6.469 2,366 -0.06(-0.89%)
Apr 03, 2008 6.527 6.527 6.527 6.527 137 +0.28(+4.42%)
Apr 02, 2008 6.600 6.650 6.178 6.251 50,811 -0.25(-3.91%)
Apr 01, 2008 6.505 6.505 6.360 6.505 3,845 +0.00(+0.00%)
Mar 31, 2008 6.541 6.541 6.505 6.505 6,172 -0.04(-0.56%)
Mar 28, 2008 6.541 6.541 6.541 6.541 3,164 -0.18(-2.70%)
Mar 27, 2008 6.723 6.723 6.640 6.723 4,878 -0.04(-0.54%)
Mar 26, 2008 6.338 6.759 6.316 6.759 89,438 +0.12(+1.75%)
Mar 25, 2008 6.265 6.672 6.265 6.643 3,142 +0.39(+6.16%)
Mar 24, 2008 6.658 6.658 6.047 6.258 27,460 -0.64(-9.27%)
Mar 21, 2008 6.490 6.905 6.432 6.898 3,750 +0.00(+0.00%)
Mar 20, 2008 6.490 6.905 6.432 6.898 3,750 -0.08(-1.15%)
Mar 19, 2008 7.057 7.065 6.977 6.977 8,626 +0.43(+6.55%)
Mar 18, 2008 6.781 6.781 6.549 6.549 481 -0.36(-5.16%)
Mar 17, 2008 6.432 6.905 6.113 6.905 2,560 -0.10(-1.45%)
Mar 14, 2008 7.007 7.007 7.007 7.007 478 +0.07(+0.94%)
Mar 13, 2008 6.941 6.941 6.941 6.941 0 +0.00(+0.00%)
Mar 12, 2008 6.941 6.941 6.941 6.941 0 +0.00(+0.00%)
Mar 11, 2008 6.621 6.941 6.621 6.941 928 -0.13(-1.85%)
Mar 10, 2008 6.839 7.072 6.796 7.072 1,263 +0.09(+1.35%)
Mar 07, 2008 6.810 7.079 6.767 6.977 4,057 -0.07(-1.03%)
Mar 06, 2008 6.723 7.050 6.723 7.050 963 -0.04(-0.51%)
Mar 05, 2008 7.123 7.123 7.057 7.086 1,375 -0.04(-0.51%)
Mar 04, 2008 7.123 7.123 7.123 7.123 0 +0.00(+0.00%)
Mar 03, 2008 6.643 7.123 6.643 7.123 24,023 +0.04(+0.59%)
Feb 29, 2008 6.549 7.116 6.549 7.081 1,926 -0.06(-0.88%)
Feb 28, 2008 6.908 7.145 6.908 7.145 4,368 -0.01(-0.10%)
Feb 27, 2008 7.086 7.152 6.977 7.152 3,026 +0.07(+0.92%)
Feb 26, 2008 7.014 7.119 7.014 7.086 1,513 -0.02(-0.25%)
Feb 25, 2008 7.123 7.123 6.919 7.104 1,513 -0.01(-0.16%)
Feb 22, 2008 7.145 7.152 7.116 7.116 2,682 +0.03(+0.41%)
Feb 21, 2008 7.036 7.145 6.905 7.086 10,607 -0.01(-0.10%)
Feb 20, 2008 7.116 7.123 6.905 7.094 5,778 +0.00(+0.05%)
Feb 19, 2008 6.919 7.090 6.919 7.090 1,100 -0.03(-0.46%)
Feb 18, 2008 7.123 7.123 7.123 7.123 1,513 +0.00(+0.00%)
Feb 15, 2008 7.123 7.123 7.123 7.123 1,513 +0.04(+0.51%)
Feb 14, 2008 7.086 7.086 7.086 7.086 0 +0.00(+0.00%)
Feb 13, 2008 7.050 7.086 6.977 7.086 5,312 +0.19(+2.74%)
Feb 12, 2008 7.188 7.188 6.767 6.898 3,171 -0.36(-4.91%)
Feb 11, 2008 7.239 7.254 6.890 7.254 687 +0.06(+0.81%)
Feb 08, 2008 7.210 7.210 7.050 7.196 5,308 +0.35(+5.06%)
Feb 07, 2008 6.876 7.246 6.767 6.849 4,743 -0.35(-4.82%)
Feb 06, 2008 7.123 7.196 6.847 7.196 6,730 -0.06(-0.80%)
Feb 05, 2008 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Feb 04, 2008 7.130 7.254 7.036 7.254 2,476 -0.01(-0.20%)
Feb 01, 2008 6.912 7.268 6.905 7.268 4,977 +0.22(+3.09%)
Jan 31, 2008 7.043 7.050 7.043 7.050 1,513 +0.01(+0.10%)
Jan 30, 2008 7.043 7.079 6.919 7.043 2,201 +0.08(+1.15%)
Jan 29, 2008 6.672 7.050 6.672 6.963 3,959 -0.12(-1.74%)
Jan 28, 2008 6.621 7.145 6.621 7.086 3,164 +0.00(+0.00%)
Jan 25, 2008 6.912 7.159 6.912 7.086 1,031 -0.08(-1.12%)
Jan 24, 2008 7.057 7.334 7.057 7.166 1,135 +0.00(+0.00%)
Jan 23, 2008 6.912 7.166 6.912 7.166 938 -0.31(-4.18%)
Jan 22, 2008 6.440 7.479 6.432 7.479 963 +0.09(+1.28%)
Jan 21, 2008 6.964 7.384 6.883 7.384 4,781 +0.00(+0.00%)
Jan 18, 2008 6.964 7.384 6.883 7.384 4,781 +0.14(+1.91%)
Jan 17, 2008 7.159 7.595 7.159 7.246 2,476 -0.10(-1.38%)
Jan 16, 2008 7.573 7.741 7.283 7.348 4,127 -0.01(-0.10%)
Jan 15, 2008 7.465 7.559 7.355 7.355 4,957 -0.12(-1.65%)
Jan 14, 2008 7.268 7.588 7.268 7.479 25,033 +0.22(+3.00%)
Jan 11, 2008 7.021 7.261 7.021 7.261 2,517 +0.36(+5.27%)
Jan 10, 2008 6.541 7.116 6.454 6.898 11,488 +0.33(+5.00%)
Jan 09, 2008 6.665 6.665 6.432 6.569 5,643 +0.01(+0.20%)
Jan 08, 2008 6.847 6.847 6.556 6.556 6,762 -0.36(-5.25%)
Jan 07, 2008 6.861 6.919 6.812 6.919 7,453 +0.05(+0.74%)
Jan 04, 2008 6.868 6.890 6.774 6.868 3,095 +0.20(+3.05%)
Jan 03, 2008 6.730 6.876 6.541 6.665 7,578 +0.07(+1.10%)
Jan 02, 2008 6.992 7.180 6.549 6.592 34,701 -0.57(-8.01%)
Jan 01, 2008 6.796 7.188 6.788 7.166 1,253 +0.00(+0.00%)
Dec 31, 2007 6.796 7.188 6.788 7.166 1,253 +0.17(+2.39%)
Dec 28, 2007 6.767 7.196 6.767 6.999 2,783 +0.09(+1.26%)
Dec 27, 2007 6.868 7.217 6.819 6.912 8,936 -0.09(-1.25%)
Dec 26, 2007 7.181 7.181 6.999 6.999 870 +0.07(+1.05%)
Dec 24, 2007 6.636 7.079 6.636 6.927 980 -0.01(-0.10%)
Dec 21, 2007 6.113 6.999 6.113 6.934 10,126 +0.39(+6.00%)
Dec 20, 2007 6.469 6.629 6.207 6.541 36,198 +0.09(+1.47%)
Dec 19, 2007 6.251 6.469 6.251 6.447 221,526 +0.19(+3.02%)
Dec 18, 2007 6.381 6.454 6.225 6.258 4,815 +0.15(+2.50%)
Dec 17, 2007 6.505 6.934 6.105 6.105 20,775 -0.47(-7.18%)
Dec 14, 2007 6.941 7.079 6.360 6.578 17,626 -0.26(-3.83%)
Dec 13, 2007 6.687 6.941 6.520 6.839 2,338 +0.15(+2.28%)
Dec 12, 2007 6.360 6.687 6.360 6.687 2,832 +0.14(+2.11%)
Dec 11, 2007 6.425 6.919 6.178 6.549 42,852 -0.23(-3.43%)
Dec 10, 2007 7.196 7.196 6.781 6.781 11,006 -0.55(-7.53%)
Dec 07, 2007 6.730 7.334 6.730 7.334 3,985 +0.29(+4.13%)
Dec 06, 2007 6.723 7.043 6.687 7.043 26,287 +0.15(+2.11%)
Dec 05, 2007 6.905 6.905 6.723 6.898 18,854 -0.04(-0.52%)
Dec 04, 2007 6.730 6.963 6.650 6.934 4,471 -0.08(-1.14%)
Dec 03, 2007 7.014 7.014 7.014 7.014 6,901 -0.01(-0.10%)
Nov 30, 2007 6.738 7.036 6.709 7.021 7,011 +0.06(+0.83%)
Nov 29, 2007 6.876 7.021 6.876 6.963 44,946 +0.07(+1.05%)
Nov 28, 2007 6.868 6.898 6.861 6.890 4,283 +0.02(+0.32%)
Nov 27, 2007 6.541 6.868 6.541 6.868 11,316 -0.07(-0.94%)
Nov 26, 2007 6.985 7.057 6.868 6.934 5,303 -0.23(-3.15%)
Nov 23, 2007 7.094 7.159 7.065 7.159 1,788 +0.02(+0.31%)
Nov 21, 2007 6.396 7.443 6.331 7.137 76,248 +0.81(+12.87%)
Nov 20, 2007 6.323 6.389 6.243 6.323 40,148 +0.15(+2.47%)
Nov 19, 2007 6.541 6.541 6.142 6.171 32,417 -0.53(-7.92%)
Nov 16, 2007 6.694 6.730 6.541 6.701 2,454 +0.08(+1.21%)
Nov 15, 2007 6.694 6.694 6.592 6.621 34,533 -0.13(-1.94%)
Nov 14, 2007 6.890 6.898 6.752 6.752 412 -0.14(-2.00%)
Nov 13, 2007 6.876 6.890 6.876 6.890 412 +0.02(+0.23%)
Nov 12, 2007 6.898 7.072 6.672 6.874 19,156 -0.03(-0.44%)
Nov 09, 2007 6.977 7.145 6.905 6.905 7,979 -0.28(-3.85%)
Nov 08, 2007 7.254 7.254 6.948 7.181 7,294 -0.08(-1.10%)
Nov 07, 2007 7.050 7.261 6.941 7.261 4,127 +0.09(+1.32%)
Nov 06, 2007 7.137 7.254 7.108 7.166 3,852 -0.10(-1.40%)
Nov 05, 2007 7.108 7.268 7.079 7.268 12,657 +0.07(+0.91%)
Nov 02, 2007 7.203 7.203 7.203 7.203 0 +0.00(+0.00%)
Nov 01, 2007 7.086 7.290 7.028 7.203 3,859 -0.14(-1.88%)
Oct 31, 2007 7.232 7.341 7.225 7.341 1,045 +0.16(+2.25%)
Oct 30, 2007 7.196 7.196 7.180 7.180 7,395 -0.00(-0.02%)
Oct 29, 2007 7.217 7.232 7.152 7.181 4,540 +0.07(+0.92%)
Oct 26, 2007 7.166 7.166 7.065 7.116 9,906 -0.22(-2.97%)
Oct 25, 2007 7.334 7.334 7.334 7.334 3,989 +0.07(+0.90%)
Oct 24, 2007 7.166 7.268 7.166 7.268 3,989 +0.01(+0.10%)
Oct 23, 2007 7.326 7.326 7.254 7.261 6,912 +0.03(+0.44%)
Oct 22, 2007 7.166 7.268 7.101 7.229 9,768 -0.08(-1.03%)
Oct 19, 2007 7.334 7.334 7.305 7.305 2,338 +0.03(+0.40%)
Oct 18, 2007 7.261 7.305 7.166 7.275 12,296 +0.08(+1.11%)
Oct 17, 2007 7.196 7.196 7.174 7.196 4,815 -0.02(-0.30%)
Oct 16, 2007 7.196 7.217 7.065 7.217 4,951 -0.03(-0.40%)
Oct 15, 2007 7.123 7.246 7.123 7.246 3,852 -0.01(-0.20%)
Oct 12, 2007 7.181 7.261 7.094 7.261 6,122 +0.00(+0.00%)
Oct 11, 2007 7.196 7.261 7.094 7.261 17,751 -0.01(-0.10%)
Oct 10, 2007 7.268 7.268 7.094 7.268 5,943 -0.01(-0.20%)
Oct 09, 2007 7.239 7.428 7.123 7.283 99,508 +0.02(+0.30%)
Oct 08, 2007 7.268 7.435 7.210 7.261 2,780 -0.01(-0.10%)
Oct 05, 2007 7.392 7.392 7.225 7.268 3,714 +0.00(+0.00%)
Oct 04, 2007 7.355 7.355 7.137 7.268 961 +0.01(+0.10%)
Oct 03, 2007 7.261 7.261 7.181 7.261 2,889 +0.02(+0.30%)
Oct 02, 2007 7.421 7.421 7.239 7.239 4,266 +0.12(+1.63%)
Oct 01, 2007 7.457 7.457 7.123 7.123 2,676 -0.25(-3.35%)
Sep 28, 2007 7.174 7.450 7.174 7.370 2,586 +0.11(+1.50%)
Sep 27, 2007 7.268 7.268 7.203 7.261 687 +0.00(+0.00%)
Sep 26, 2007 7.188 7.261 7.181 7.261 4,112 +0.01(+0.10%)
Sep 25, 2007 7.261 7.261 7.188 7.254 2,270 +0.04(+0.50%)
Sep 24, 2007 7.028 7.217 7.028 7.217 1,313 +0.19(+2.69%)
Sep 21, 2007 7.028 7.028 6.861 7.028 2,458 -0.01(-0.10%)
Sep 20, 2007 7.028 7.036 7.028 7.036 687 -0.01(-0.10%)
Sep 19, 2007 7.007 7.043 7.007 7.043 1,307 -0.01(-0.21%)
Sep 18, 2007 7.036 7.057 7.036 7.057 275 +0.14(+2.00%)
Sep 17, 2007 6.956 7.079 6.919 6.919 3,714 -0.15(-2.16%)
Sep 14, 2007 7.072 7.072 7.072 7.072 0 +0.00(+0.00%)
Sep 13, 2007 7.072 7.072 7.072 7.072 0 +0.00(+0.00%)
Sep 12, 2007 6.977 7.072 6.890 7.072 1,100 +0.07(+1.04%)
Sep 11, 2007 7.174 7.181 6.847 6.999 18,077 -0.22(-3.07%)
Sep 10, 2007 7.268 7.268 7.159 7.221 9,493 -0.05(-0.65%)
Sep 07, 2007 7.341 7.421 7.101 7.268 4,402 +0.17(+2.46%)
Sep 06, 2007 7.421 7.421 7.094 7.094 3,026 -0.14(-1.91%)
Sep 05, 2007 7.043 7.232 7.043 7.232 5,398 -0.17(-2.36%)
Sep 04, 2007 7.050 7.414 7.050 7.406 1,845 -0.17(-2.21%)
Aug 31, 2007 7.268 7.573 7.268 7.573 7,348 -0.05(-0.67%)
Aug 30, 2007 7.479 7.719 7.479 7.624 825 -0.04(-0.57%)
Aug 29, 2007 7.603 7.668 7.544 7.668 1,381 -0.09(-1.22%)
Aug 28, 2007 7.377 7.792 7.341 7.762 4,646 +0.47(+6.49%)
Aug 27, 2007 7.326 7.377 6.767 7.289 3,450 +0.02(+0.29%)
Aug 24, 2007 7.246 7.435 7.152 7.268 10,402 +0.11(+1.52%)
Aug 23, 2007 7.021 7.159 6.614 7.159 7,118 +0.78(+12.19%)
Aug 22, 2007 6.331 6.665 6.214 6.381 11,209 +0.05(+0.80%)
Aug 21, 2007 6.643 6.643 6.185 6.331 6,064 +0.03(+0.46%)
Aug 20, 2007 6.839 6.839 6.302 6.302 7,814 -0.24(-3.67%)
Aug 17, 2007 6.294 6.759 6.294 6.541 3,508 +0.09(+1.35%)
Aug 16, 2007 6.556 6.905 6.316 6.454 4,522 -0.25(-3.79%)
Aug 15, 2007 6.643 6.709 6.614 6.709 1,930 -0.11(-1.60%)
Aug 14, 2007 6.614 6.832 6.614 6.818 2,201 -0.09(-1.26%)
Aug 13, 2007 6.563 6.905 6.520 6.905 2,557 +0.26(+3.89%)
Aug 10, 2007 6.745 6.745 6.461 6.646 687 -0.15(-2.20%)
Aug 09, 2007 6.581 6.803 6.316 6.796 4,848 +0.39(+6.13%)
Aug 08, 2007 6.040 6.403 6.040 6.403 9,220 +0.31(+5.13%)
Aug 07, 2007 6.342 6.342 6.062 6.091 9,362 -0.28(-4.34%)
Aug 06, 2007 6.621 6.621 6.280 6.367 6,151 -0.25(-3.84%)
Aug 03, 2007 6.621 6.977 6.403 6.621 11,766 -0.38(-5.40%)
Aug 02, 2007 7.004 7.004 6.977 6.999 733 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.