Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.287 9.377 9.120 9.191 273,794 -0.22(-2.34%)
Jul 28, 2011 9.300 9.529 8.995 9.410 226,105 +0.11(+1.21%)
Jul 27, 2011 9.654 9.709 9.274 9.298 274,932 -0.39(-4.04%)
Jul 26, 2011 9.890 9.890 9.687 9.690 343,111 -0.22(-2.17%)
Jul 25, 2011 9.978 10.06 9.896 9.905 233,725 -0.22(-2.21%)
Jul 22, 2011 10.31 10.54 10.12 10.13 247,923 -0.18(-1.71%)
Jul 21, 2011 9.898 10.45 9.894 10.31 212,034 +0.51(+5.16%)
Jul 20, 2011 9.980 9.980 9.762 9.799 95,542 -0.16(-1.59%)
Jul 19, 2011 9.802 9.971 9.742 9.958 107,625 +0.27(+2.74%)
Jul 18, 2011 9.876 9.876 9.670 9.692 57,065 -0.20(-2.02%)
Jul 15, 2011 9.788 9.894 9.751 9.892 123,338 +0.13(+1.35%)
Jul 14, 2011 10.03 10.05 9.727 9.760 130,517 -0.27(-2.72%)
Jul 13, 2011 9.945 10.11 9.905 10.03 82,868 +0.17(+1.76%)
Jul 12, 2011 9.885 10.000 9.821 9.859 150,520 -0.00(-0.02%)
Jul 11, 2011 9.839 9.905 9.808 9.861 101,807 -0.08(-0.82%)
Jul 08, 2011 9.832 9.982 9.661 9.942 111,219 -0.06(-0.64%)
Jul 07, 2011 9.857 10.06 9.843 10.01 114,149 +0.21(+2.18%)
Jul 06, 2011 9.712 9.819 9.665 9.793 168,180 +0.04(+0.45%)
Jul 05, 2011 9.714 9.771 9.698 9.749 159,700 +0.01(+0.07%)
Jul 01, 2011 9.575 9.769 9.575 9.742 274,227 +0.18(+1.86%)
Jun 30, 2011 9.525 9.632 9.476 9.564 151,129 +0.09(+0.93%)
Jun 29, 2011 9.646 9.646 9.435 9.476 160,437 -0.17(-1.73%)
Jun 28, 2011 9.498 9.665 9.432 9.643 133,892 +0.14(+1.43%)
Jun 27, 2011 9.054 9.518 9.026 9.507 248,410 +0.47(+5.18%)
Jun 24, 2011 9.191 9.191 8.971 9.039 356,658 -0.12(-1.34%)
Jun 23, 2011 9.129 9.188 8.993 9.162 120,900 -0.07(-0.74%)
Jun 22, 2011 9.369 9.417 9.228 9.230 81,108 -0.19(-2.05%)
Jun 21, 2011 9.382 9.439 9.239 9.424 176,541 +0.14(+1.49%)
Jun 20, 2011 9.246 9.307 9.166 9.285 137,090 +0.05(+0.50%)
Jun 17, 2011 9.322 9.384 9.193 9.239 343,256 -0.04(-0.38%)
Jun 16, 2011 9.026 9.329 9.026 9.274 211,907 +0.26(+2.85%)
Jun 15, 2011 9.155 9.230 9.008 9.017 238,861 -0.23(-2.47%)
Jun 14, 2011 9.056 9.296 9.052 9.246 195,097 +0.27(+3.06%)
Jun 13, 2011 9.120 9.184 8.971 8.971 198,350 -0.14(-1.50%)
Jun 10, 2011 9.085 9.208 9.078 9.107 182,178 -0.05(-0.58%)
Jun 09, 2011 9.094 9.259 9.085 9.160 203,236 +0.13(+1.49%)
Jun 08, 2011 8.997 9.164 8.997 9.026 335,805 +0.02(+0.22%)
Jun 07, 2011 8.986 9.191 8.940 9.006 274,950 +0.02(+0.20%)
Jun 06, 2011 9.105 9.230 8.982 8.988 223,316 -0.05(-0.58%)
Jun 03, 2011 9.120 9.402 9.030 9.041 234,021 +0.25(+2.83%)
May 24, 2011 8.852 8.953 8.793 8.793 322,976 -0.04(-0.50%)
May 23, 2011 8.894 9.041 8.837 8.837 259,765 -0.21(-2.31%)
May 20, 2011 8.997 9.149 8.964 9.046 273,135 -0.01(-0.12%)
May 19, 2011 9.133 9.133 8.940 9.056 305,502 +0.02(+0.22%)
May 18, 2011 8.971 9.111 8.969 9.037 277,775 +0.08(+0.91%)
May 17, 2011 8.828 9.041 8.828 8.955 247,272 +0.08(+0.94%)
May 16, 2011 9.054 9.087 8.865 8.872 285,363 -0.22(-2.46%)
May 13, 2011 9.122 9.155 8.962 9.096 502,056 -0.02(-0.17%)
May 12, 2011 8.872 9.151 8.773 9.111 199,365 +0.20(+2.22%)
May 11, 2011 9.287 9.287 8.839 8.914 348,447 -0.43(-4.57%)
May 10, 2011 9.206 9.349 9.125 9.340 100,032 +0.20(+2.14%)
May 09, 2011 9.087 9.169 8.993 9.144 111,355 +0.02(+0.24%)
May 06, 2011 9.254 9.336 9.081 9.122 182,255 -0.08(-0.84%)
May 05, 2011 9.180 9.364 9.127 9.199 213,731 -0.02(-0.26%)
May 04, 2011 9.083 9.483 9.076 9.224 201,216 -0.01(-0.07%)
May 03, 2011 9.213 9.260 9.124 9.230 186,863 +0.01(+0.12%)
May 02, 2011 9.261 9.534 9.206 9.219 234,607 -0.21(-2.26%)
Apr 29, 2011 9.342 9.492 9.285 9.432 326,033 +0.09(+0.99%)
Apr 28, 2011 9.243 9.342 9.122 9.340 382,898 +0.06(+0.62%)
Apr 27, 2011 9.305 9.316 9.153 9.283 359,661 -0.03(-0.33%)
Apr 26, 2011 9.439 9.452 9.235 9.314 388,330 -0.22(-2.31%)
Apr 25, 2011 9.705 9.707 9.485 9.534 195,170 -0.09(-0.96%)
Apr 21, 2011 9.806 9.806 9.459 9.626 354,102 +0.24(+2.55%)
Apr 20, 2011 9.369 9.421 9.259 9.386 194,028 +0.15(+1.67%)
Apr 19, 2011 9.305 9.314 9.116 9.232 299,507 -0.01(-0.12%)
Apr 18, 2011 9.241 9.362 9.151 9.243 348,556 -0.18(-1.94%)
Apr 15, 2011 9.325 9.470 9.191 9.426 188,860 +0.06(+0.66%)
Apr 14, 2011 9.120 9.369 9.111 9.364 179,243 +0.18(+1.99%)
Apr 13, 2011 9.377 9.377 9.085 9.182 247,641 -0.12(-1.25%)
Apr 12, 2011 9.472 9.657 9.281 9.298 123,042 -0.22(-2.26%)
Apr 11, 2011 9.566 9.674 9.512 9.514 78,737 -0.07(-0.76%)
Apr 08, 2011 9.903 9.903 9.573 9.586 152,198 -0.24(-2.48%)
Apr 07, 2011 9.912 9.991 9.797 9.830 96,930 -0.10(-1.00%)
Apr 06, 2011 9.874 9.949 9.747 9.929 165,832 +0.09(+0.94%)
Apr 05, 2011 9.874 9.936 9.802 9.837 165,573 -0.09(-0.93%)
Apr 04, 2011 9.870 10.01 9.821 9.929 167,725 +0.09(+0.94%)
Apr 01, 2011 9.848 9.859 9.742 9.837 102,202 +0.03(+0.31%)
Mar 31, 2011 9.835 9.848 9.723 9.806 226,896 -0.06(-0.58%)
Mar 30, 2011 9.791 10.01 9.705 9.863 223,530 +0.09(+0.90%)
Mar 29, 2011 9.558 9.775 9.558 9.775 201,412 +0.14(+1.46%)
Mar 28, 2011 9.558 9.727 9.558 9.635 257,449 +0.08(+0.83%)
Mar 25, 2011 9.606 9.808 9.549 9.555 341,878 -0.04(-0.46%)
Mar 24, 2011 9.509 9.679 9.498 9.599 99,960 +0.05(+0.53%)
Mar 23, 2011 9.327 9.582 9.221 9.549 211,147 +0.19(+2.07%)
Mar 22, 2011 9.349 9.485 9.292 9.355 291,969 +0.00(+0.00%)
Mar 21, 2011 9.342 9.358 8.988 9.355 237,674 +0.34(+3.80%)
Mar 18, 2011 8.852 9.083 8.760 9.013 516,354 +0.23(+2.65%)
Mar 17, 2011 8.612 8.872 8.612 8.780 398,357 +0.15(+1.76%)
Mar 16, 2011 8.538 8.736 8.417 8.628 496,556 +0.05(+0.62%)
Mar 15, 2011 8.241 8.654 8.241 8.575 298,770 +0.07(+0.85%)
Mar 14, 2011 8.593 8.593 8.360 8.503 298,133 +0.06(+0.68%)
Mar 11, 2011 8.360 8.533 8.322 8.445 237,150 +0.07(+0.87%)
Mar 10, 2011 8.555 8.599 8.342 8.373 264,778 -0.33(-3.74%)
Mar 09, 2011 8.632 8.731 8.575 8.698 228,725 +0.08(+0.93%)
Mar 08, 2011 8.382 8.703 8.382 8.618 173,834 +0.23(+2.74%)
Mar 07, 2011 8.619 8.683 8.351 8.388 252,054 -0.23(-2.70%)
Mar 04, 2011 8.716 8.716 8.551 8.621 234,298 -0.07(-0.86%)
Mar 03, 2011 8.683 8.727 8.610 8.696 285,286 +0.10(+1.18%)
Mar 02, 2011 8.566 8.696 8.478 8.595 494,045 +0.04(+0.49%)
Mar 01, 2011 8.661 8.707 8.516 8.553 514,071 -0.10(-1.12%)
Feb 28, 2011 8.397 8.683 8.397 8.650 309,078 +0.07(+0.79%)
Feb 25, 2011 8.371 8.595 8.360 8.582 183,401 +0.21(+2.47%)
Feb 24, 2011 8.410 8.410 8.274 8.375 184,894 +0.02(+0.26%)
Feb 23, 2011 8.419 8.423 8.221 8.353 254,506 -0.06(-0.71%)
Feb 22, 2011 8.441 8.620 8.371 8.412 1,124,535 -0.12(-1.37%)
Feb 18, 2011 8.481 8.617 8.437 8.529 286,860 +0.11(+1.33%)
Feb 17, 2011 8.357 8.511 8.318 8.417 136,758 +0.02(+0.26%)
Feb 16, 2011 8.285 8.461 8.218 8.395 184,930 +0.16(+1.98%)
Feb 15, 2011 8.452 8.544 8.208 8.232 361,435 -0.29(-3.35%)
Feb 14, 2011 8.259 8.566 8.083 8.518 268,249 +0.23(+2.73%)
Feb 11, 2011 8.078 8.292 8.043 8.292 85,761 +0.18(+2.17%)
Feb 10, 2011 8.105 8.177 8.026 8.116 113,539 -0.06(-0.75%)
Feb 09, 2011 8.190 8.327 8.067 8.177 259,874 -0.06(-0.77%)
Feb 08, 2011 8.201 8.261 8.034 8.241 98,645 -0.00(-0.03%)
Feb 07, 2011 8.188 8.368 8.144 8.243 158,877 +0.03(+0.40%)
Feb 04, 2011 8.292 8.368 8.175 8.210 99,113 -0.10(-1.22%)
Feb 03, 2011 8.138 8.437 8.072 8.311 150,779 +0.17(+2.11%)
Feb 02, 2011 8.190 8.237 8.063 8.140 61,159 -0.09(-1.07%)
Feb 01, 2011 8.102 8.314 8.070 8.228 129,657 +0.16(+1.93%)
Jan 31, 2011 8.237 8.237 8.021 8.072 199,406 -0.09(-1.16%)
Jan 28, 2011 8.243 8.309 8.157 8.166 253,773 -0.07(-0.85%)
Jan 27, 2011 8.267 8.390 8.206 8.237 163,285 -0.02(-0.27%)
Jan 26, 2011 8.052 8.448 8.052 8.259 257,340 +0.21(+2.62%)
Jan 25, 2011 7.861 8.074 7.707 8.048 149,173 +0.14(+1.72%)
Jan 24, 2011 7.801 8.045 7.799 7.911 162,871 +0.01(+0.17%)
Jan 21, 2011 8.030 8.091 7.865 7.898 203,331 -0.05(-0.58%)
Jan 20, 2011 7.995 8.091 7.939 7.944 184,170 -0.10(-1.23%)
Jan 19, 2011 8.215 8.215 8.028 8.043 165,355 -0.21(-2.50%)
Jan 18, 2011 8.160 8.250 8.135 8.250 165,564 +0.03(+0.37%)
Jan 14, 2011 8.105 8.272 8.063 8.219 339,599 +0.13(+1.55%)
Jan 13, 2011 8.157 8.201 8.028 8.094 190,430 -0.13(-1.58%)
Jan 12, 2011 8.311 8.311 8.133 8.223 135,503 +0.00(+0.05%)
Jan 11, 2011 8.212 8.276 8.129 8.219 174,508 +0.02(+0.21%)
Jan 10, 2011 8.193 8.305 8.140 8.201 197,254 -0.07(-0.80%)
Jan 07, 2011 8.478 8.478 8.166 8.267 172,228 -0.17(-2.03%)
Jan 06, 2011 8.544 8.544 8.399 8.439 116,919 -0.08(-0.93%)
Jan 05, 2011 8.221 8.540 8.133 8.518 443,194 +0.26(+3.20%)
Jan 04, 2011 8.608 8.608 8.197 8.254 131,854 -0.30(-3.52%)
Jan 03, 2011 8.294 8.634 8.294 8.555 448,298 +0.30(+3.68%)
Dec 31, 2010 8.379 8.459 8.245 8.252 137,691 -0.17(-2.01%)
Dec 30, 2010 8.483 8.608 8.417 8.421 91,334 -0.09(-1.11%)
Dec 29, 2010 8.489 8.674 8.415 8.516 146,712 +0.03(+0.31%)
Dec 28, 2010 8.364 8.617 8.346 8.489 368,468 +0.03(+0.34%)
Dec 27, 2010 8.281 8.467 8.278 8.461 80,357 +0.01(+0.07%)
Dec 23, 2010 8.342 8.481 8.239 8.455 254,861 +0.10(+1.22%)
Dec 22, 2010 8.626 8.665 8.292 8.353 325,005 -0.25(-2.96%)
Dec 21, 2010 8.551 8.628 8.434 8.608 122,287 +0.12(+1.37%)
Dec 20, 2010 8.634 8.749 8.287 8.492 245,334 -0.15(-1.75%)
Dec 17, 2010 9.013 9.013 8.393 8.643 668,658 -0.41(-4.52%)
Dec 16, 2010 8.718 9.070 8.718 9.052 149,837 +0.33(+3.81%)
Dec 15, 2010 8.639 8.793 8.623 8.720 145,361 +0.09(+1.02%)
Dec 14, 2010 8.716 8.716 8.544 8.632 122,451 -0.03(-0.33%)
Dec 13, 2010 8.619 8.793 8.584 8.661 220,605 +0.03(+0.33%)
Dec 10, 2010 8.432 8.655 8.386 8.632 165,318 +0.20(+2.35%)
Dec 09, 2010 8.610 8.628 8.395 8.434 163,071 -0.07(-0.85%)
Dec 08, 2010 8.533 8.652 8.463 8.507 165,464 +0.02(+0.26%)
Dec 07, 2010 8.338 8.509 8.292 8.485 131,913 +0.20(+2.41%)
Dec 06, 2010 8.164 8.289 8.048 8.285 127,305 +0.13(+1.59%)
Dec 03, 2010 7.863 8.188 7.863 8.155 198,013 +0.23(+2.86%)
Dec 02, 2010 7.843 7.946 7.799 7.929 117,838 +0.11(+1.41%)
Dec 01, 2010 7.790 7.841 7.658 7.819 206,002 +0.17(+2.21%)
Nov 30, 2010 7.656 7.689 7.491 7.650 398,038 -0.09(-1.22%)
Nov 29, 2010 7.192 7.775 7.153 7.744 267,457 +0.50(+6.92%)
Nov 26, 2010 7.259 7.309 7.203 7.243 71,181 -0.07(-0.99%)
Nov 24, 2010 7.359 7.316 7.316 7.316 388,753 +0.05(+0.67%)
Nov 23, 2010 7.256 7.291 7.177 7.267 108,316 -0.09(-1.20%)
Nov 22, 2010 7.338 7.425 7.234 7.355 177,360 -0.05(-0.62%)
Nov 19, 2010 7.463 7.463 7.291 7.401 130,771 -0.05(-0.71%)
Nov 18, 2010 7.480 7.560 7.274 7.454 79,415 +0.07(+0.98%)
Nov 17, 2010 7.467 7.467 7.272 7.381 76,768 -0.05(-0.65%)
Nov 16, 2010 7.533 7.533 7.370 7.430 224,185 -0.16(-2.11%)
Nov 15, 2010 7.614 7.639 7.496 7.590 78,487 -0.00(-0.06%)
Nov 12, 2010 7.544 7.645 7.491 7.595 72,869 -0.04(-0.49%)
Nov 11, 2010 7.566 7.669 7.494 7.632 78,888 -0.04(-0.46%)
Nov 10, 2010 7.485 7.667 7.373 7.667 133,246 +0.23(+3.04%)
Nov 09, 2010 7.487 7.586 7.403 7.441 136,444 -0.14(-1.83%)
Nov 08, 2010 7.474 7.584 7.454 7.579 136,080 +0.05(+0.67%)
Nov 05, 2010 7.509 7.540 7.439 7.529 120,577 +0.01(+0.09%)
Nov 04, 2010 7.474 7.529 7.436 7.522 267,662 +0.11(+1.54%)
Nov 03, 2010 7.399 7.419 7.281 7.408 143,368 -0.01(-0.09%)
Nov 02, 2010 7.164 7.419 6.839 7.414 332,634 +0.36(+5.08%)
Nov 01, 2010 7.067 7.137 6.968 7.056 126,595 +0.04(+0.56%)
Oct 29, 2010 7.006 7.148 6.885 7.017 224,572 +0.02(+0.22%)
Oct 28, 2010 6.948 7.054 6.795 7.001 195,598 +0.13(+1.85%)
Oct 27, 2010 7.056 7.094 6.786 6.874 264,628 -0.46(-6.21%)
Oct 25, 2010 7.650 7.650 7.199 7.329 237,451 -0.36(-4.72%)
Oct 22, 2010 7.533 7.749 7.533 7.691 116,632 +0.16(+2.19%)
Oct 21, 2010 7.749 7.749 7.256 7.527 104,481 -0.17(-2.17%)
Oct 20, 2010 7.557 7.744 7.423 7.694 74,957 +0.17(+2.25%)
Oct 19, 2010 7.625 7.735 7.373 7.524 122,101 -0.18(-2.40%)
Oct 18, 2010 7.641 7.740 7.549 7.709 126,122 +0.10(+1.27%)
Oct 15, 2010 7.751 7.751 7.610 7.612 198,332 -0.08(-1.06%)
Oct 14, 2010 7.535 7.694 7.535 7.694 92,390 +0.13(+1.69%)
Oct 13, 2010 7.465 7.610 7.384 7.566 112,925 +0.12(+1.59%)
Oct 12, 2010 7.463 7.467 7.307 7.447 45,342 -0.03(-0.38%)
Oct 11, 2010 7.465 7.623 7.403 7.476 62,720 -0.03(-0.44%)
Oct 08, 2010 7.401 7.557 7.298 7.509 103,294 +0.12(+1.64%)
Oct 07, 2010 7.474 7.524 7.322 7.388 95,774 -0.02(-0.21%)
Oct 06, 2010 7.386 7.474 7.250 7.403 113,357 -0.02(-0.27%)
Oct 05, 2010 7.230 7.480 7.164 7.423 184,566 +0.29(+4.10%)
Oct 04, 2010 7.177 7.230 7.052 7.131 133,233 -0.09(-1.31%)
Oct 01, 2010 7.461 7.461 7.203 7.225 108,876 -0.16(-2.14%)
Sep 30, 2010 7.353 7.452 7.283 7.384 128,579 +0.07(+0.99%)
Sep 29, 2010 7.256 7.381 7.188 7.311 105,723 +0.02(+0.21%)
Sep 28, 2010 7.190 7.298 7.085 7.296 103,321 +0.10(+1.41%)
Sep 27, 2010 7.333 7.333 7.155 7.195 36,111 -0.12(-1.68%)
Sep 24, 2010 7.135 7.329 7.096 7.318 164,395 +0.29(+4.13%)
Sep 23, 2010 7.041 7.243 7.025 7.028 112,852 -0.05(-0.75%)
Sep 22, 2010 7.157 7.252 7.056 7.080 51,215 -0.13(-1.74%)
Sep 21, 2010 7.245 7.344 7.094 7.206 103,581 -0.07(-1.00%)
Sep 20, 2010 7.052 7.362 7.034 7.278 204,596 +0.23(+3.21%)
Sep 17, 2010 7.109 7.109 6.940 7.052 260,761 -0.09(-1.23%)
Sep 15, 2010 7.142 7.287 7.039 7.140 140,493 -0.05(-0.73%)
Sep 14, 2010 7.395 7.395 7.151 7.192 117,774 -0.24(-3.28%)
Sep 13, 2010 7.199 7.489 7.197 7.436 251,958 +0.10(+1.35%)
Sep 10, 2010 7.177 7.359 7.089 7.338 175,854 +0.20(+2.87%)
Sep 09, 2010 7.210 7.232 7.012 7.133 96,598 +0.04(+0.53%)
Sep 08, 2010 7.014 7.144 6.999 7.096 103,813 +0.08(+1.13%)
Sep 07, 2010 7.190 7.192 6.997 7.017 172,752 -0.19(-2.59%)
Sep 03, 2010 7.201 7.214 7.115 7.203 122,719 +0.07(+1.05%)
Sep 02, 2010 7.065 7.243 7.032 7.129 126,804 +0.02(+0.22%)
Sep 01, 2010 6.889 7.135 6.889 7.113 242,268 +0.33(+4.93%)
Aug 31, 2010 6.509 6.821 6.493 6.779 269,764 +0.25(+3.77%)
Aug 30, 2010 6.663 6.742 6.518 6.533 147,781 -0.16(-2.46%)
Aug 27, 2010 6.619 6.757 6.564 6.698 326,424 +0.17(+2.59%)
Aug 26, 2010 6.584 6.682 6.529 6.529 85,038 -0.05(-0.77%)
Aug 25, 2010 6.485 6.608 6.434 6.579 96,993 +0.04(+0.61%)
Aug 24, 2010 6.500 6.630 6.489 6.540 151,507 -0.07(-1.00%)
Aug 23, 2010 6.676 6.698 6.597 6.606 163,881 -0.05(-0.69%)
Aug 20, 2010 6.553 6.669 6.485 6.652 272,525 +0.05(+0.80%)
Aug 19, 2010 6.883 6.887 6.595 6.599 189,306 -0.33(-4.70%)
Aug 18, 2010 6.990 7.061 6.893 6.924 126,145 -0.08(-1.13%)
Aug 17, 2010 7.091 7.091 6.962 7.003 205,056 +0.00(+0.06%)
Aug 16, 2010 6.836 7.039 6.792 6.999 172,884 +0.10(+1.43%)
Aug 13, 2010 6.990 7.021 6.854 6.900 193,792 -0.13(-1.91%)
Aug 12, 2010 6.601 7.072 6.601 7.034 379,314 +0.31(+4.54%)
Aug 11, 2010 6.981 7.017 6.704 6.729 256,052 -0.40(-5.58%)
Aug 10, 2010 7.199 7.274 7.065 7.126 160,996 -0.16(-2.23%)
Aug 09, 2010 7.118 7.353 7.039 7.289 172,738 +0.22(+3.17%)
Aug 06, 2010 7.021 7.175 6.944 7.065 133,269 -0.06(-0.83%)
Aug 05, 2010 7.234 7.239 7.115 7.124 120,308 -0.18(-2.47%)
Aug 04, 2010 7.234 7.329 7.155 7.305 128,620 +0.13(+1.75%)
Aug 03, 2010 7.201 7.322 7.155 7.179 91,298 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.