Skip to main content

Check-Cap Ltd Ord (NQ: CHEK )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.40 23.00 21.80 22.00 46,428 -0.40(-1.79%)
Jul 29, 2021 22.00 22.80 21.60 22.40 59,340 +0.60(+2.75%)
Jul 28, 2021 22.00 22.20 21.60 21.80 46,247 -0.20(-0.91%)
Jul 27, 2021 21.60 22.20 21.20 22.00 55,837 +0.20(+0.92%)
Jul 26, 2021 22.00 22.60 21.40 21.80 74,804 -0.60(-2.68%)
Jul 23, 2021 22.20 22.80 21.80 22.40 50,453 -0.40(-1.75%)
Jul 22, 2021 22.80 23.00 22.20 22.80 51,485 -0.20(-0.87%)
Jul 21, 2021 22.40 23.00 22.20 23.00 54,354 +0.40(+1.77%)
Jul 20, 2021 22.20 22.60 21.60 22.60 62,000 +0.60(+2.73%)
Jul 19, 2021 22.00 22.40 21.60 22.00 74,610 -0.20(-0.90%)
Jul 16, 2021 23.20 23.20 22.00 22.20 120,125 -1.00(-4.31%)
Jul 15, 2021 21.60 23.40 21.20 23.20 243,268 +1.60(+7.41%)
Jul 14, 2021 22.60 22.60 21.20 21.60 111,116 -0.60(-2.70%)
Jul 13, 2021 22.60 23.00 21.60 22.20 158,704 -1.00(-4.31%)
Jul 12, 2021 22.20 23.50 22.20 23.20 81,981 +0.20(+0.87%)
Jul 09, 2021 23.00 23.10 22.20 23.00 73,251 +0.60(+2.68%)
Jul 08, 2021 21.60 22.60 21.20 22.40 126,820 -0.80(-3.45%)
Jul 07, 2021 23.00 23.20 21.20 23.20 238,309 +0.20(+0.87%)
Jul 06, 2021 23.80 24.00 22.80 23.00 177,094 -1.00(-4.17%)
Jul 02, 2021 24.20 24.60 23.20 24.00 251,247 -0.40(-1.64%)
Jul 01, 2021 25.60 26.60 23.60 24.40 721,903 -1.20(-4.69%)
Jun 30, 2021 21.20 29.00 21.00 25.60 3,884,963 -4.60(-15.23%)
Jun 29, 2021 31.20 31.60 30.00 30.20 61,211 -1.40(-4.43%)
Jun 28, 2021 31.60 31.60 30.60 31.60 61,850 +0.40(+1.28%)
Jun 25, 2021 32.50 32.50 31.00 31.20 94,912 -1.60(-4.88%)
Jun 24, 2021 33.00 33.80 32.60 32.80 37,644 -0.60(-1.80%)
Jun 23, 2021 32.00 33.40 31.60 33.40 39,500 +1.00(+3.09%)
Jun 22, 2021 31.60 32.60 30.80 32.40 58,187 +0.20(+0.62%)
Jun 21, 2021 32.80 32.80 31.40 32.20 32,045 -0.40(-1.23%)
Jun 18, 2021 33.00 33.00 32.20 32.60 53,085 -0.20(-0.61%)
Jun 17, 2021 32.00 33.60 31.21 32.80 135,396 +0.80(+2.50%)
Jun 16, 2021 32.40 33.00 31.20 32.00 91,432 -0.40(-1.23%)
Jun 15, 2021 34.20 34.20 32.20 32.40 59,553 -1.60(-4.71%)
Jun 14, 2021 34.00 34.40 33.30 34.00 53,792 +0.60(+1.80%)
Jun 11, 2021 33.00 34.00 32.60 33.40 49,349 -0.20(-0.60%)
Jun 10, 2021 32.40 33.80 31.00 33.60 82,719 +1.20(+3.70%)
Jun 09, 2021 34.00 34.20 32.00 32.40 93,479 -1.00(-2.99%)
Jun 08, 2021 36.80 38.18 32.20 33.40 298,701 -1.20(-3.47%)
Jun 07, 2021 31.40 34.80 31.40 34.60 140,632 +3.20(+10.19%)
Jun 04, 2021 30.80 32.00 30.60 31.40 37,433 +0.60(+1.95%)
Jun 03, 2021 31.20 32.00 30.60 30.80 50,304 -1.20(-3.75%)
Jun 02, 2021 32.20 33.40 31.40 32.00 63,886 -0.40(-1.23%)
Jun 01, 2021 31.80 32.60 30.60 32.40 52,150 +0.40(+1.25%)
May 28, 2021 31.02 33.00 31.02 32.00 50,312 +0.60(+1.91%)
May 27, 2021 32.20 32.20 31.00 31.40 46,819 -1.00(-3.09%)
May 26, 2021 29.00 32.60 29.00 32.40 71,454 +2.60(+8.72%)
May 25, 2021 29.80 31.40 29.50 29.80 56,721 -0.40(-1.32%)
May 24, 2021 31.00 31.20 29.40 30.20 54,739 -0.60(-1.95%)
May 21, 2021 29.60 33.60 28.40 30.80 236,731 +2.00(+6.94%)
May 20, 2021 29.80 30.10 28.40 28.80 25,714 -1.00(-3.36%)
May 19, 2021 28.40 29.80 28.00 29.80 40,228 +0.20(+0.68%)
May 18, 2021 27.40 30.00 27.40 29.60 57,002 +2.20(+8.03%)
May 17, 2021 26.60 27.60 26.40 27.40 55,592 +0.80(+3.01%)
May 14, 2021 25.80 26.80 25.40 26.60 37,190 +1.40(+5.56%)
May 13, 2021 27.00 28.00 24.60 25.20 88,966 -1.60(-5.97%)
May 12, 2021 28.20 29.20 26.40 26.80 78,864 -2.00(-6.94%)
May 11, 2021 26.60 29.97 26.40 28.80 67,520 +0.20(+0.70%)
May 10, 2021 30.20 30.20 28.00 28.60 66,144 -1.00(-3.38%)
May 07, 2021 29.20 30.80 29.00 29.60 40,934 +0.20(+0.68%)
May 06, 2021 31.00 31.00 28.80 29.40 72,443 -1.20(-3.92%)
May 05, 2021 31.60 31.80 29.90 30.60 73,860 -1.00(-3.16%)
May 04, 2021 30.80 31.80 28.60 31.60 79,633 +0.60(+1.94%)
May 03, 2021 31.80 32.00 30.40 31.00 55,388 -0.80(-2.52%)
Apr 30, 2021 31.60 33.20 31.40 31.80 47,755 -1.00(-3.05%)
Apr 29, 2021 33.20 33.20 31.60 32.80 52,852 -0.40(-1.20%)
Apr 28, 2021 31.40 33.40 30.20 33.20 76,831 +1.40(+4.40%)
Apr 27, 2021 33.00 33.20 31.00 31.80 54,293 -0.80(-2.45%)
Apr 26, 2021 31.40 33.00 30.20 32.60 93,061 +1.40(+4.49%)
Apr 23, 2021 30.20 31.80 30.00 31.20 54,670 +0.60(+1.96%)
Apr 22, 2021 29.80 31.40 29.60 30.60 70,958 +0.80(+2.68%)
Apr 21, 2021 27.20 30.20 27.00 29.80 73,371 +1.80(+6.43%)
Apr 20, 2021 28.00 29.00 27.40 28.00 67,638 -1.40(-4.76%)
Apr 19, 2021 29.60 30.20 28.00 29.40 77,376 +0.00(+0.00%)
Apr 16, 2021 27.20 30.40 26.20 29.40 214,195 +1.60(+5.76%)
Apr 15, 2021 30.00 30.20 27.40 27.80 167,092 -2.00(-6.71%)
Apr 14, 2021 30.80 31.60 29.60 29.80 110,894 -1.80(-5.70%)
Apr 13, 2021 31.00 31.60 29.20 31.60 120,249 +0.60(+1.94%)
Apr 12, 2021 34.00 34.60 31.00 31.00 182,499 -3.60(-10.40%)
Apr 09, 2021 34.00 35.20 33.50 34.60 72,745 +0.40(+1.17%)
Apr 08, 2021 34.00 34.60 33.40 34.20 69,293 +0.20(+0.59%)
Apr 07, 2021 35.40 35.60 33.60 34.00 110,261 -2.00(-5.56%)
Apr 06, 2021 35.40 37.40 34.60 36.00 120,975 +0.80(+2.27%)
Apr 05, 2021 37.60 37.60 35.20 35.20 104,002 -2.00(-5.38%)
Apr 01, 2021 36.00 37.60 35.40 37.20 123,815 +2.00(+5.68%)
Mar 31, 2021 34.00 36.40 33.80 35.20 110,251 +0.80(+2.33%)
Mar 30, 2021 34.00 35.20 32.40 34.40 120,036 +0.20(+0.58%)
Mar 29, 2021 36.00 36.80 33.60 34.20 154,209 -1.80(-5.00%)
Mar 26, 2021 37.60 37.80 34.40 36.00 154,115 -1.40(-3.74%)
Mar 25, 2021 33.00 37.60 33.00 37.40 204,385 +2.20(+6.25%)
Mar 24, 2021 37.40 39.20 34.60 35.20 244,684 -1.80(-4.86%)
Mar 23, 2021 39.60 39.80 36.40 37.00 262,421 -3.60(-8.87%)
Mar 22, 2021 43.00 43.80 39.80 40.60 245,276 -2.40(-5.58%)
Mar 19, 2021 42.00 45.90 40.40 43.00 376,765 +2.20(+5.39%)
Mar 18, 2021 42.60 44.80 40.00 40.80 472,909 -4.60(-10.13%)
Mar 17, 2021 44.80 49.20 44.20 45.40 534,183 -2.40(-5.02%)
Mar 16, 2021 55.20 55.80 46.00 47.80 2,229,166 -13.60(-22.15%)
Mar 15, 2021 81.00 89.80 60.40 61.40 21,008,752 +30.80(+100.65%)
Mar 12, 2021 28.40 31.20 28.00 30.60 96,600 +0.00(+0.00%)
Mar 11, 2021 28.00 30.60 26.80 30.60 212,968 +3.60(+13.33%)
Mar 10, 2021 28.20 28.60 26.20 27.00 99,461 -0.80(-2.88%)
Mar 09, 2021 26.60 27.80 25.00 27.80 128,242 +2.60(+10.32%)
Mar 08, 2021 25.00 27.00 23.20 25.20 121,207 +0.20(+0.80%)
Mar 05, 2021 23.40 26.00 20.00 25.00 325,165 +2.00(+8.70%)
Mar 04, 2021 25.60 27.00 21.00 23.00 297,387 -4.60(-16.67%)
Mar 03, 2021 29.00 29.60 27.00 27.60 116,137 -1.20(-4.17%)
Mar 02, 2021 29.40 31.00 28.40 28.80 139,713 +0.00(+0.00%)
Mar 01, 2021 28.60 29.80 27.60 28.80 119,586 +1.40(+5.11%)
Feb 26, 2021 28.20 29.60 26.30 27.40 138,085 -0.80(-2.84%)
Feb 25, 2021 30.00 31.20 27.40 28.20 151,755 -2.40(-7.84%)
Feb 24, 2021 29.40 32.00 29.00 30.60 181,897 +2.00(+6.99%)
Feb 23, 2021 30.00 31.40 24.20 28.60 475,781 -4.00(-12.27%)
Feb 22, 2021 35.40 36.60 32.00 32.60 271,771 -4.40(-11.89%)
Feb 19, 2021 38.20 38.80 36.60 37.00 272,980 +0.40(+1.09%)
Feb 18, 2021 40.60 43.40 36.00 36.60 692,811 -10.00(-21.46%)
Feb 17, 2021 39.40 47.80 36.00 46.60 1,598,911 +10.60(+29.44%)
Feb 16, 2021 37.40 37.60 34.20 36.00 382,052 -0.20(-0.55%)
Feb 12, 2021 34.60 37.80 33.60 36.20 244,055 +0.60(+1.69%)
Feb 11, 2021 40.20 40.20 35.20 35.60 355,735 -2.20(-5.82%)
Feb 10, 2021 40.00 40.40 34.20 37.80 502,794 -1.60(-4.06%)
Feb 09, 2021 42.00 42.00 38.00 39.40 664,484 +3.00(+8.24%)
Feb 08, 2021 34.80 37.00 33.60 36.40 603,495 +4.00(+12.35%)
Feb 05, 2021 33.80 33.80 32.00 32.40 218,425 -1.00(-2.99%)
Feb 04, 2021 34.60 34.60 32.40 33.40 261,457 -0.40(-1.18%)
Feb 03, 2021 32.40 35.00 32.00 33.80 430,018 +2.00(+6.29%)
Feb 02, 2021 32.00 32.80 30.20 31.80 260,050 +0.80(+2.58%)
Feb 01, 2021 32.20 32.80 29.20 31.00 277,243 +0.40(+1.31%)
Jan 29, 2021 32.20 32.40 29.00 30.60 343,470 -0.60(-1.92%)
Jan 28, 2021 31.80 33.80 31.00 31.20 307,717 -1.00(-3.11%)
Jan 27, 2021 32.40 35.40 31.60 32.20 534,445 -3.80(-10.56%)
Jan 26, 2021 42.40 42.80 36.00 36.00 807,516 -5.80(-13.88%)
Jan 25, 2021 33.00 45.40 31.20 41.80 2,449,146 +8.00(+23.67%)
Jan 22, 2021 31.40 34.40 30.00 33.80 341,855 +1.20(+3.68%)
Jan 21, 2021 32.60 33.00 31.20 32.60 221,830 -0.60(-1.81%)
Jan 20, 2021 35.00 35.20 31.60 33.20 330,448 -1.60(-4.60%)
Jan 19, 2021 35.60 35.80 32.40 34.80 527,831 +0.80(+2.35%)
Jan 15, 2021 38.00 38.40 31.40 34.00 686,345 -3.00(-8.11%)
Jan 14, 2021 30.60 38.40 30.00 37.00 1,193,650 +7.00(+23.33%)
Jan 13, 2021 31.66 31.79 29.00 30.00 375,356 -1.60(-5.06%)
Jan 12, 2021 32.60 32.80 30.40 31.60 424,499 -1.20(-3.66%)
Jan 11, 2021 32.20 35.00 30.00 32.80 716,632 -0.40(-1.20%)
Jan 08, 2021 34.00 34.40 31.60 33.20 723,600 -1.40(-4.05%)
Jan 07, 2021 34.20 36.20 31.00 34.60 1,154,587 +3.60(+11.61%)
Jan 06, 2021 36.40 38.00 28.60 31.00 2,367,959 -3.60(-10.40%)
Jan 05, 2021 48.00 58.60 33.40 34.60 13,928,174 +5.60(+19.31%)
Jan 04, 2021 14.40 33.00 13.40 29.00 17,231,724 +19.80(+215.22%)
Dec 31, 2020 9.200 9.200 9.200 734,934 +0.60(+6.98%)
Dec 30, 2020 7.600 8.800 7.400 8.600 734,934 +1.80(+26.47%)
Dec 29, 2020 7.200 7.400 6.800 6.800 127,245 -0.60(-8.11%)
Dec 28, 2020 7.700 7.798 7.200 7.400 151,565 -0.32(-4.12%)
Dec 24, 2020 8.400 8.600 7.278 7.718 267,825 -0.08(-0.98%)
Dec 23, 2020 7.500 8.400 6.822 7.794 764,156 +1.02(+15.02%)
Dec 22, 2020 6.326 7.200 6.142 6.776 312,161 +0.41(+6.47%)
Dec 21, 2020 6.300 6.400 6.100 6.364 67,789 -0.02(-0.25%)
Dec 18, 2020 6.400 6.600 6.300 6.380 76,925 +0.06(+0.95%)
Dec 17, 2020 6.504 6.598 6.300 6.320 85,525 -0.28(-4.24%)
Dec 16, 2020 6.598 6.600 6.420 6.600 59,531 +0.06(+0.86%)
Dec 15, 2020 7.000 7.174 6.400 6.544 105,675 -0.26(-3.76%)
Dec 14, 2020 6.800 7.000 6.600 6.800 78,573 +0.00(+0.00%)
Dec 11, 2020 6.600 6.920 6.300 6.800 251,160 -0.38(-5.29%)
Dec 10, 2020 7.200 7.400 7.060 7.180 109,640 -0.42(-5.53%)
Dec 09, 2020 7.400 7.750 7.024 7.600 271,033 +0.47(+6.62%)
Dec 08, 2020 7.400 7.498 7.100 7.128 60,347 -0.17(-2.36%)
Dec 07, 2020 7.578 7.580 7.260 7.300 56,858 -0.12(-1.59%)
Dec 04, 2020 7.280 7.570 7.200 7.418 56,895 +0.06(+0.79%)
Dec 03, 2020 7.790 7.790 7.220 7.360 75,190 -0.44(-5.64%)
Dec 02, 2020 7.800 7.800 7.200 7.800 113,177 +0.00(+0.00%)
Dec 01, 2020 8.400 8.400 7.600 7.800 238,891 +0.00(+0.00%)
Nov 30, 2020 8.600 9.000 7.220 7.800 331,945 -0.40(-4.88%)
Nov 27, 2020 7.800 8.400 7.620 8.200 138,535 +0.32(+4.06%)
Nov 25, 2020 7.000 8.000 6.800 7.880 244,050 +0.68(+9.44%)
Nov 24, 2020 7.400 7.600 6.800 7.200 102,001 -0.20(-2.70%)
Nov 23, 2020 7.600 7.800 7.200 7.400 195,583 +0.30(+4.28%)
Nov 20, 2020 6.400 7.700 6.200 7.096 547,585 +1.02(+16.83%)
Nov 19, 2020 6.200 6.400 5.722 6.074 36,302 -0.05(-0.78%)
Nov 18, 2020 5.798 6.376 5.614 6.122 95,625 +0.52(+9.32%)
Nov 17, 2020 5.800 5.800 5.400 5.600 22,836 -0.11(-1.93%)
Nov 16, 2020 5.940 6.000 5.542 5.710 34,870 -0.24(-4.03%)
Nov 13, 2020 5.900 6.300 5.800 5.950 19,465 +0.07(+1.16%)
Nov 12, 2020 6.300 6.400 5.580 5.882 26,284 -0.32(-5.13%)
Nov 11, 2020 5.798 6.200 5.600 6.200 39,704 +0.60(+10.71%)
Nov 10, 2020 5.600 6.000 5.400 5.600 39,048 +0.20(+3.70%)
Nov 09, 2020 5.400 5.600 5.200 5.400 38,029 +0.00(+0.07%)
Nov 06, 2020 5.102 5.400 5.016 5.396 25,955 +0.10(+1.81%)
Nov 05, 2020 4.882 5.398 4.882 5.300 29,255 +0.02(+0.38%)
Nov 04, 2020 5.400 5.560 4.860 5.280 229,523 -0.12(-2.22%)
Nov 03, 2020 5.600 5.800 5.312 5.400 39,191 -0.20(-3.57%)
Nov 02, 2020 6.000 6.200 5.400 5.600 46,594 -0.54(-8.85%)
Oct 30, 2020 6.100 6.386 6.002 6.144 12,395 -0.26(-4.00%)
Oct 29, 2020 6.500 6.500 6.020 6.400 23,891 +0.20(+3.23%)
Oct 28, 2020 6.600 6.600 5.800 6.200 36,113 +0.00(+0.00%)
Oct 27, 2020 6.400 6.400 6.200 6.200 12,284 -0.40(-6.12%)
Oct 26, 2020 6.600 6.800 6.250 6.604 21,378 -0.08(-1.20%)
Oct 23, 2020 6.300 6.940 6.300 6.684 21,830 -0.10(-1.42%)
Oct 22, 2020 6.250 6.780 6.250 6.780 57,560 -0.06(-0.91%)
Oct 21, 2020 7.030 7.104 6.800 6.842 60,205 -0.33(-4.57%)
Oct 20, 2020 7.198 7.200 6.916 7.170 16,828 -0.03(-0.42%)
Oct 19, 2020 7.200 7.400 7.000 7.200 19,010 +0.02(+0.28%)
Oct 16, 2020 7.016 7.320 6.876 7.180 22,900 -0.03(-0.39%)
Oct 15, 2020 7.400 7.400 6.902 7.208 18,961 -0.10(-1.34%)
Oct 14, 2020 7.340 7.384 7.010 7.306 18,716 -0.09(-1.27%)
Oct 13, 2020 7.400 7.600 7.200 7.400 13,224 -0.04(-0.51%)
Oct 12, 2020 7.600 7.676 7.420 7.438 14,050 -0.06(-0.83%)
Oct 09, 2020 7.800 7.800 7.302 7.500 31,375 -0.27(-3.50%)
Oct 08, 2020 7.400 7.800 7.178 7.772 43,427 +0.37(+5.06%)
Oct 07, 2020 7.200 7.398 7.020 7.398 19,853 +0.20(+2.75%)
Oct 06, 2020 7.200 7.400 7.000 7.200 25,589 +0.00(+0.00%)
Oct 05, 2020 7.000 7.200 6.800 7.200 18,166 +0.00(+0.03%)
Oct 02, 2020 7.056 7.220 6.800 7.198 23,320 +0.01(+0.08%)
Oct 01, 2020 7.380 7.380 6.802 7.192 28,130 -0.01(-0.11%)
Sep 30, 2020 7.000 7.400 7.000 7.200 28,721 +0.20(+2.86%)
Sep 29, 2020 7.200 7.200 6.600 7.000 19,037 +0.00(+0.00%)
Sep 28, 2020 6.860 7.000 6.620 7.000 18,815 +0.20(+2.94%)
Sep 25, 2020 6.800 6.914 6.264 6.800 29,175 +0.40(+6.25%)
Sep 24, 2020 6.800 6.800 6.200 6.400 57,479 -0.40(-5.88%)
Sep 23, 2020 6.900 7.136 6.602 6.800 43,572 -0.20(-2.86%)
Sep 22, 2020 7.200 7.310 6.820 7.000 21,159 -0.08(-1.13%)
Sep 21, 2020 7.362 7.362 7.000 7.080 23,705 -0.30(-4.01%)
Sep 18, 2020 7.470 7.594 7.164 7.376 48,480 -0.02(-0.32%)
Sep 17, 2020 7.004 7.500 7.004 7.400 25,924 +0.08(+1.15%)
Sep 16, 2020 7.480 7.800 6.828 7.316 58,410 -0.24(-3.23%)
Sep 15, 2020 7.200 7.720 7.100 7.560 155,946 +0.36(+5.00%)
Sep 14, 2020 7.000 7.200 6.800 7.200 44,446 +0.08(+1.12%)
Sep 11, 2020 7.100 7.200 6.762 7.120 75,530 -0.08(-1.11%)
Sep 10, 2020 7.200 7.800 7.000 7.200 97,057 -0.20(-2.70%)
Sep 09, 2020 7.200 7.400 7.000 7.400 105,719 -0.39(-4.96%)
Sep 08, 2020 7.220 8.300 6.762 7.786 324,315 -0.01(-0.18%)
Sep 04, 2020 6.800 8.980 6.000 7.800 801,865 +0.85(+12.26%)
Sep 03, 2020 6.620 7.380 6.600 6.948 85,315 +0.04(+0.52%)
Sep 02, 2020 7.386 7.400 6.600 6.912 117,384 -0.59(-7.82%)
Sep 01, 2020 7.940 7.940 7.300 7.498 68,810 -0.39(-4.97%)
Aug 31, 2020 8.000 8.100 7.702 7.890 77,832 +0.19(+2.47%)
Aug 28, 2020 7.980 8.040 7.700 7.700 58,110 -0.20(-2.53%)
Aug 27, 2020 8.376 8.376 7.640 7.900 45,614 -0.21(-2.59%)
Aug 26, 2020 8.400 8.498 8.000 8.110 56,354 -0.09(-1.10%)
Aug 25, 2020 7.940 8.400 7.902 8.200 56,001 +0.30(+3.80%)
Aug 24, 2020 8.400 8.500 7.000 7.900 234,622 -0.81(-9.30%)
Aug 21, 2020 8.800 8.998 8.448 8.710 171,350 -0.29(-3.22%)
Aug 20, 2020 9.200 9.400 8.800 9.000 152,392 -0.40(-4.26%)
Aug 19, 2020 10.40 10.40 9.200 9.400 270,343 +0.26(+2.82%)
Aug 18, 2020 9.600 9.698 9.134 9.142 116,251 -0.32(-3.36%)
Aug 17, 2020 9.600 9.800 9.410 9.460 93,813 +0.04(+0.42%)
Aug 14, 2020 10.05 10.24 9.000 9.420 336,080 -0.78(-7.65%)
Aug 13, 2020 11.40 11.40 10.00 10.20 366,412 -1.12(-9.89%)
Aug 12, 2020 12.00 12.00 11.20 11.32 217,866 -0.54(-4.55%)
Aug 11, 2020 12.24 12.40 11.81 11.86 166,337 -0.48(-3.91%)
Aug 10, 2020 12.28 12.78 12.16 12.34 169,631 -0.23(-1.86%)
Aug 07, 2020 13.11 13.40 12.26 12.58 289,265 -0.42(-3.26%)
Aug 06, 2020 13.42 13.70 12.60 13.00 417,879 +0.40(+3.17%)
Aug 05, 2020 12.20 13.20 12.00 12.60 474,649 +0.40(+3.28%)
Aug 04, 2020 12.00 12.40 11.80 12.20 221,128 +0.40(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.