Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.690 7.730 7.500 7.700 17,050 +0.04(+0.52%)
Jul 28, 2023 7.690 7.740 7.640 7.660 39,350 +0.04(+0.52%)
Jul 27, 2023 7.790 7.800 7.540 7.620 39,756 -0.13(-1.68%)
Jul 26, 2023 7.830 7.920 7.670 7.750 32,752 -0.07(-0.90%)
Jul 25, 2023 7.810 8.080 7.800 7.820 23,070 -0.24(-2.98%)
Jul 24, 2023 8.010 8.180 7.870 8.060 39,448 +0.08(+1.00%)
Jul 21, 2023 8.210 8.210 7.920 7.980 29,074 -0.12(-1.48%)
Jul 20, 2023 8.110 8.240 8.030 8.100 56,799 -0.04(-0.49%)
Jul 19, 2023 7.990 8.340 7.990 8.140 27,351 -0.08(-0.97%)
Jul 18, 2023 8.050 8.240 7.900 8.220 35,938 +0.33(+4.12%)
Jul 17, 2023 8.040 8.060 7.805 7.895 26,799 -0.14(-1.80%)
Jul 14, 2023 8.080 8.310 8.000 8.040 27,099 -0.16(-1.95%)
Jul 13, 2023 8.350 8.390 8.140 8.200 32,102 -0.08(-0.97%)
Jul 12, 2023 8.220 8.390 8.150 8.280 48,475 +0.20(+2.48%)
Jul 11, 2023 7.940 8.210 7.890 8.080 46,019 +0.15(+1.89%)
Jul 10, 2023 8.120 8.180 7.855 7.930 40,100 -0.18(-2.22%)
Jul 07, 2023 7.600 8.180 7.525 8.110 112,778 +0.55(+7.28%)
Jul 06, 2023 7.530 7.610 7.350 7.560 47,167 -0.07(-0.92%)
Jul 05, 2023 7.700 7.800 7.630 7.630 45,540 -0.06(-0.78%)
Jul 03, 2023 8.080 8.080 7.630 7.690 24,037 -0.25(-3.15%)
Jun 30, 2023 7.940 8.030 7.800 7.940 44,079 +0.05(+0.63%)
Jun 29, 2023 8.030 8.130 7.860 7.890 58,921 -0.21(-2.59%)
Jun 28, 2023 8.150 8.230 7.995 8.100 37,930 -0.02(-0.25%)
Jun 27, 2023 7.890 8.200 7.820 8.120 83,315 +0.21(+2.65%)
Jun 26, 2023 8.140 8.300 7.735 7.910 155,418 -0.24(-2.94%)
Jun 23, 2023 8.620 8.740 8.020 8.150 1,977,757 -0.47(-5.45%)
Jun 22, 2023 8.810 8.845 8.590 8.620 83,067 -0.14(-1.60%)
Jun 21, 2023 8.620 8.770 8.590 8.760 110,429 +0.08(+0.92%)
Jun 20, 2023 8.660 8.965 8.640 8.680 118,495 +0.03(+0.35%)
Jun 16, 2023 8.760 9.029 8.600 8.650 88,779 -0.23(-2.59%)
Jun 15, 2023 8.960 9.279 8.860 8.880 66,133 -0.12(-1.33%)
Jun 14, 2023 8.760 9.125 8.760 9.000 215,360 +0.17(+1.93%)
Jun 13, 2023 8.150 8.900 8.150 8.830 139,211 +0.47(+5.62%)
Jun 12, 2023 8.390 8.535 8.360 8.360 32,269 -0.10(-1.18%)
Jun 09, 2023 8.370 8.540 8.240 8.460 28,240 +0.11(+1.32%)
Jun 08, 2023 8.110 8.410 8.040 8.350 45,730 +0.07(+0.85%)
Jun 07, 2023 8.070 8.330 7.980 8.280 26,845 +0.24(+2.99%)
Jun 06, 2023 7.720 8.150 7.610 8.040 26,010 +0.36(+4.69%)
Jun 05, 2023 7.620 7.760 7.570 7.680 20,778 +0.10(+1.32%)
Jun 02, 2023 7.500 7.790 7.360 7.580 21,808 +0.30(+4.12%)
Jun 01, 2023 7.250 7.415 7.190 7.280 32,900 +0.09(+1.25%)
May 31, 2023 7.460 7.665 7.170 7.190 31,731 -0.06(-0.83%)
May 30, 2023 7.490 7.560 7.170 7.250 28,308 -0.05(-0.68%)
May 26, 2023 7.200 7.510 7.200 7.300 45,748 +0.05(+0.69%)
May 25, 2023 7.230 7.785 7.230 7.250 19,936 +0.09(+1.26%)
May 24, 2023 7.220 7.410 6.780 7.160 96,538 -0.13(-1.78%)
May 23, 2023 7.460 7.556 7.280 7.290 32,664 -0.14(-1.88%)
May 22, 2023 7.430 7.560 7.430 7.430 38,854 +0.05(+0.68%)
May 19, 2023 7.500 7.650 7.280 7.380 39,012 -0.20(-2.64%)
May 18, 2023 7.620 7.715 7.500 7.580 24,915 -0.09(-1.17%)
May 17, 2023 7.440 7.800 7.440 7.670 51,585 +0.16(+2.13%)
May 16, 2023 7.425 7.532 7.250 7.510 22,212 +0.22(+3.02%)
May 15, 2023 7.400 7.665 7.260 7.290 36,143 -0.21(-2.80%)
May 12, 2023 7.300 7.600 7.300 7.500 11,198 +0.19(+2.60%)
May 11, 2023 7.790 7.790 7.248 7.310 30,962 -0.10(-1.35%)
May 10, 2023 7.302 7.420 7.101 7.410 28,562 +0.26(+3.64%)
May 09, 2023 7.140 7.230 7.060 7.150 40,284 -0.07(-1.04%)
May 08, 2023 7.400 7.400 7.085 7.225 32,403 -0.24(-3.15%)
May 05, 2023 7.340 7.460 7.220 7.460 15,631 +0.16(+2.19%)
May 04, 2023 7.580 7.615 7.150 7.300 34,839 -0.28(-3.69%)
May 03, 2023 7.800 7.910 7.560 7.580 41,597 -0.22(-2.82%)
May 02, 2023 7.365 7.908 7.340 7.800 20,843 +0.14(+1.83%)
May 01, 2023 8.000 8.000 7.600 7.660 19,589 -0.37(-4.61%)
Apr 28, 2023 7.760 8.190 7.750 8.030 21,971 +0.24(+3.08%)
Apr 27, 2023 7.330 7.800 7.330 7.790 30,060 +0.53(+7.30%)
Apr 26, 2023 7.290 7.451 7.210 7.260 36,278 +0.03(+0.41%)
Apr 25, 2023 7.900 7.900 7.230 7.230 33,630 -0.70(-8.88%)
Apr 24, 2023 8.060 8.305 7.770 7.935 19,032 -0.12(-1.43%)
Apr 21, 2023 8.300 8.400 8.029 8.050 28,838 -0.27(-3.25%)
Apr 20, 2023 8.260 8.350 8.250 8.320 13,572 +0.04(+0.48%)
Apr 19, 2023 8.300 8.490 8.250 8.280 23,042 -0.05(-0.60%)
Apr 18, 2023 8.360 8.430 8.250 8.330 16,576 -0.06(-0.72%)
Apr 17, 2023 8.370 8.470 8.250 8.390 30,013 -0.04(-0.47%)
Apr 14, 2023 8.410 8.490 8.260 8.430 25,815 -0.02(-0.24%)
Apr 13, 2023 8.470 8.900 8.370 8.450 30,199 -0.02(-0.24%)
Apr 12, 2023 8.410 8.500 8.260 8.470 43,437 +0.07(+0.83%)
Apr 11, 2023 8.450 8.560 8.310 8.400 49,598 -0.09(-1.06%)
Apr 10, 2023 8.170 8.540 8.170 8.490 26,091 +0.24(+2.91%)
Apr 06, 2023 8.160 8.310 8.081 8.250 24,005 +0.03(+0.36%)
Apr 05, 2023 8.230 8.700 8.060 8.220 25,217 -0.08(-0.96%)
Apr 04, 2023 8.400 8.510 8.090 8.300 27,631 -0.10(-1.19%)
Apr 03, 2023 8.230 8.470 8.210 8.400 32,947 +0.18(+2.19%)
Mar 31, 2023 8.210 8.380 8.140 8.220 11,750 +0.08(+0.98%)
Mar 30, 2023 8.160 8.300 8.050 8.140 19,892 -0.02(-0.25%)
Mar 29, 2023 8.150 8.230 8.000 8.160 37,092 +0.03(+0.37%)
Mar 28, 2023 8.220 8.320 8.040 8.130 23,580 -0.05(-0.61%)
Mar 27, 2023 8.470 8.470 8.130 8.180 12,422 -0.14(-1.68%)
Mar 24, 2023 8.250 8.500 8.250 8.320 25,905 -0.13(-1.54%)
Mar 23, 2023 8.440 8.450 8.100 8.450 26,444 +0.07(+0.84%)
Mar 22, 2023 8.500 8.500 8.100 8.380 17,850 -0.05(-0.59%)
Mar 21, 2023 8.490 8.749 8.380 8.430 17,590 +0.02(+0.24%)
Mar 20, 2023 8.670 8.680 8.260 8.410 32,272 -0.27(-3.11%)
Mar 17, 2023 8.410 8.970 8.205 8.680 64,014 +0.19(+2.24%)
Mar 16, 2023 7.990 8.490 7.990 8.490 21,669 +0.32(+3.92%)
Mar 15, 2023 8.080 8.250 7.990 8.170 15,681 +0.03(+0.37%)
Mar 14, 2023 8.140 8.250 8.050 8.140 29,977 +0.14(+1.75%)
Mar 13, 2023 8.070 8.220 7.780 8.000 40,227 -0.17(-2.08%)
Mar 10, 2023 8.200 8.220 7.990 8.170 36,155 -0.03(-0.37%)
Mar 09, 2023 8.110 8.200 8.020 8.200 38,574 +0.03(+0.37%)
Mar 08, 2023 8.080 8.300 8.050 8.170 17,018 -0.07(-0.85%)
Mar 07, 2023 8.160 8.250 8.080 8.240 10,230 -0.07(-0.84%)
Mar 06, 2023 8.400 8.400 8.030 8.310 27,467 -0.08(-0.95%)
Mar 03, 2023 7.910 8.390 7.910 8.390 27,570 +0.14(+1.70%)
Mar 02, 2023 7.880 8.362 7.865 8.250 17,886 +0.29(+3.64%)
Mar 01, 2023 7.960 8.115 7.960 7.960 18,864 -0.09(-1.12%)
Feb 28, 2023 8.080 8.178 7.935 8.050 26,166 -0.05(-0.62%)
Feb 27, 2023 8.020 8.130 7.760 8.100 26,346 +0.02(+0.25%)
Feb 24, 2023 8.190 8.190 8.010 8.080 13,814 -0.21(-2.53%)
Feb 23, 2023 8.295 8.295 8.090 8.290 26,716 +0.08(+0.97%)
Feb 22, 2023 8.400 8.404 8.200 8.210 20,777 -0.16(-1.91%)
Feb 21, 2023 8.350 8.635 8.240 8.370 11,850 +0.02(+0.24%)
Feb 17, 2023 8.430 8.430 7.950 8.350 17,471 -0.09(-1.07%)
Feb 16, 2023 8.203 8.580 8.203 8.440 11,832 -0.06(-0.71%)
Feb 15, 2023 8.590 8.660 8.430 8.500 9,368 -0.16(-1.85%)
Feb 14, 2023 8.970 8.980 8.650 8.660 22,048 -0.24(-2.70%)
Feb 13, 2023 8.930 9.060 8.800 8.900 14,872 -0.07(-0.78%)
Feb 10, 2023 8.870 9.020 8.820 8.970 17,544 +0.08(+0.90%)
Feb 09, 2023 9.100 9.190 8.870 8.890 40,129 -0.18(-1.98%)
Feb 08, 2023 8.950 9.180 8.950 9.070 15,780 -0.08(-0.87%)
Feb 07, 2023 8.900 9.180 8.710 9.150 39,918 +0.31(+3.51%)
Feb 06, 2023 8.700 8.920 8.700 8.840 63,518 +0.05(+0.57%)
Feb 03, 2023 8.660 8.980 8.650 8.790 17,224 +0.05(+0.57%)
Feb 02, 2023 8.730 8.990 8.660 8.740 25,449 +0.10(+1.16%)
Feb 01, 2023 8.550 8.800 8.430 8.640 16,989 +0.16(+1.89%)
Jan 31, 2023 8.560 8.620 8.420 8.480 22,566 +0.05(+0.59%)
Jan 30, 2023 8.530 8.540 8.250 8.430 6,973 -0.10(-1.17%)
Jan 27, 2023 8.220 8.620 8.203 8.530 38,676 +0.21(+2.52%)
Jan 26, 2023 8.440 8.440 8.170 8.320 8,854 +0.13(+1.59%)
Jan 25, 2023 7.990 8.328 7.990 8.190 6,729 -0.02(-0.24%)
Jan 24, 2023 8.100 8.440 7.880 8.210 7,718 +0.18(+2.24%)
Jan 23, 2023 8.250 8.250 7.940 8.030 11,811 -0.23(-2.78%)
Jan 20, 2023 8.190 8.480 8.005 8.260 31,723 +0.15(+1.85%)
Jan 19, 2023 8.360 8.360 8.050 8.110 9,706 -0.07(-0.86%)
Jan 18, 2023 8.140 8.450 8.040 8.180 20,095 +0.05(+0.62%)
Jan 17, 2023 8.070 8.290 8.020 8.130 8,175 +0.08(+0.99%)
Jan 13, 2023 8.160 8.310 8.050 8.050 18,915 -0.20(-2.42%)
Jan 12, 2023 8.360 8.420 8.220 8.250 18,405 -0.08(-0.96%)
Jan 11, 2023 8.130 8.430 8.052 8.330 19,175 +0.19(+2.33%)
Jan 10, 2023 8.110 8.290 8.000 8.140 11,483 -0.04(-0.49%)
Jan 09, 2023 7.880 8.190 7.850 8.180 14,171 +0.30(+3.81%)
Jan 06, 2023 6.775 8.000 6.775 7.880 25,725 +0.54(+7.36%)
Jan 05, 2023 7.343 7.536 7.150 7.340 30,863 -0.05(-0.68%)
Jan 04, 2023 7.450 7.500 7.340 7.390 17,403 +0.03(+0.41%)
Jan 03, 2023 7.380 7.420 7.300 7.360 26,292 +0.01(+0.14%)
Dec 30, 2022 7.340 7.380 7.175 7.350 49,432 -0.07(-0.94%)
Dec 29, 2022 7.140 7.430 7.100 7.420 24,791 +0.25(+3.49%)
Dec 28, 2022 7.100 7.232 6.840 7.170 41,335 +0.11(+1.56%)
Dec 27, 2022 7.130 7.530 6.850 7.060 76,047 -0.19(-2.62%)
Dec 23, 2022 7.110 7.397 6.830 7.250 24,151 +0.09(+1.26%)
Dec 22, 2022 7.000 7.200 6.710 7.160 18,719 +0.14(+1.99%)
Dec 21, 2022 7.060 7.200 6.540 7.020 38,350 -0.05(-0.71%)
Dec 20, 2022 6.920 7.090 6.230 7.070 35,188 +0.20(+2.91%)
Dec 19, 2022 6.820 6.955 6.520 6.870 31,307 +0.05(+0.73%)
Dec 16, 2022 6.850 6.850 6.630 6.820 19,292 -0.01(-0.15%)
Dec 15, 2022 6.510 6.900 6.510 6.830 15,038 +0.07(+1.04%)
Dec 14, 2022 6.520 6.870 6.520 6.760 29,581 +0.12(+1.81%)
Dec 13, 2022 6.490 6.950 6.490 6.640 71,289 +0.01(+0.15%)
Dec 12, 2022 6.750 7.000 6.305 6.630 82,143 +0.00(+0.00%)
Dec 09, 2022 6.000 6.738 6.000 6.630 130,248 +0.12(+1.84%)
Dec 08, 2022 6.290 6.640 6.160 6.510 39,913 +0.21(+3.33%)
Dec 07, 2022 6.500 6.570 6.080 6.300 35,008 +0.03(+0.48%)
Dec 06, 2022 6.570 6.570 6.035 6.270 21,150 +0.09(+1.46%)
Dec 05, 2022 6.250 6.380 6.100 6.180 27,235 -0.14(-2.22%)
Dec 02, 2022 6.390 6.530 6.310 6.320 20,766 -0.26(-3.95%)
Dec 01, 2022 6.520 6.790 6.480 6.580 10,718 +0.06(+0.92%)
Nov 30, 2022 6.510 6.700 6.220 6.520 38,573 +0.04(+0.62%)
Nov 29, 2022 6.630 6.937 6.260 6.480 20,942 -0.12(-1.82%)
Nov 28, 2022 6.700 6.960 6.600 6.600 5,505 -0.09(-1.35%)
Nov 25, 2022 6.870 6.870 6.690 6.690 6,660 -0.21(-3.04%)
Nov 23, 2022 6.720 6.900 6.700 6.900 6,803 +0.11(+1.62%)
Nov 22, 2022 6.720 6.810 6.700 6.790 9,321 -0.01(-0.15%)
Nov 21, 2022 6.740 6.820 6.600 6.800 15,303 -0.05(-0.73%)
Nov 18, 2022 6.965 6.965 6.320 6.850 18,462 +0.11(+1.63%)
Nov 17, 2022 6.770 6.770 6.500 6.740 8,288 -0.05(-0.74%)
Nov 16, 2022 6.790 6.880 6.570 6.790 7,662 -0.11(-1.59%)
Nov 15, 2022 6.910 6.950 6.720 6.900 18,812 -0.07(-1.00%)
Nov 14, 2022 6.590 6.970 6.540 6.970 25,660 +0.03(+0.43%)
Nov 11, 2022 6.970 7.157 6.372 6.940 28,083 -0.31(-4.28%)
Nov 10, 2022 7.010 7.250 6.670 7.250 56,435 +0.30(+4.32%)
Nov 09, 2022 6.590 6.950 6.440 6.950 30,449 +0.07(+1.02%)
Nov 08, 2022 6.600 7.000 6.230 6.880 27,135 +0.28(+4.24%)
Nov 07, 2022 6.470 6.680 6.410 6.600 19,906 +0.21(+3.29%)
Nov 04, 2022 6.110 6.450 6.110 6.390 28,609 +0.21(+3.40%)
Nov 03, 2022 6.197 6.335 6.090 6.180 11,426 -0.12(-1.90%)
Nov 02, 2022 6.600 6.600 6.230 6.300 28,471 -0.37(-5.55%)
Nov 01, 2022 6.930 6.930 6.630 6.670 10,252 -0.26(-3.75%)
Oct 31, 2022 6.780 6.930 6.690 6.930 23,936 +0.06(+0.87%)
Oct 28, 2022 6.770 6.885 6.630 6.870 10,117 +0.11(+1.63%)
Oct 27, 2022 6.770 6.860 6.614 6.760 13,782 +0.11(+1.65%)
Oct 26, 2022 6.780 6.940 6.640 6.650 14,047 +0.00(+0.00%)
Oct 25, 2022 6.720 6.780 6.250 6.650 11,583 +0.38(+6.06%)
Oct 24, 2022 6.310 6.340 6.130 6.270 17,954 -0.04(-0.63%)
Oct 21, 2022 6.200 6.350 6.170 6.310 17,460 +0.08(+1.28%)
Oct 20, 2022 6.470 6.510 5.970 6.230 27,780 -0.06(-0.95%)
Oct 19, 2022 6.626 6.725 6.290 6.290 15,965 -0.34(-5.13%)
Oct 18, 2022 6.650 6.650 6.410 6.630 8,595 +0.08(+1.22%)
Oct 17, 2022 6.310 6.830 6.260 6.550 6,534 +0.28(+4.47%)
Oct 14, 2022 6.130 6.400 6.110 6.270 11,723 -0.01(-0.16%)
Oct 13, 2022 5.890 6.460 5.890 6.280 38,297 -0.05(-0.79%)
Oct 12, 2022 6.090 6.380 6.060 6.330 34,849 +0.12(+1.93%)
Oct 11, 2022 6.100 6.410 6.040 6.210 37,590 -0.31(-4.75%)
Oct 10, 2022 6.620 6.650 6.360 6.520 23,961 -0.15(-2.25%)
Oct 07, 2022 6.600 6.780 6.325 6.670 46,150 -0.18(-2.63%)
Oct 06, 2022 6.600 6.850 6.560 6.850 21,955 +0.29(+4.42%)
Oct 05, 2022 6.220 6.657 6.220 6.560 14,616 -0.23(-3.39%)
Oct 04, 2022 6.530 6.960 6.430 6.790 13,426 +0.45(+7.10%)
Oct 03, 2022 6.240 6.500 6.180 6.340 19,549 +0.00(+0.00%)
Sep 30, 2022 6.475 6.475 6.160 6.340 22,009 +0.03(+0.48%)
Sep 29, 2022 6.554 6.554 6.080 6.310 23,285 -0.18(-2.77%)
Sep 28, 2022 6.200 6.660 6.240 6.490 18,516 +0.26(+4.17%)
Sep 27, 2022 6.130 6.340 6.100 6.230 18,329 +0.08(+1.30%)
Sep 26, 2022 6.710 6.710 6.120 6.150 23,476 -0.01(-0.16%)
Sep 23, 2022 6.550 6.550 6.080 6.160 38,411 -0.51(-7.65%)
Sep 22, 2022 6.980 6.980 6.450 6.670 22,991 -0.03(-0.45%)
Sep 21, 2022 6.540 6.790 6.540 6.700 15,295 -0.14(-2.05%)
Sep 20, 2022 7.000 7.180 6.660 6.840 10,828 -0.16(-2.29%)
Sep 19, 2022 6.980 7.070 6.970 7.000 38,209 +0.00(+0.00%)
Sep 16, 2022 7.230 7.340 6.950 7.000 188,410 -0.37(-5.02%)
Sep 15, 2022 7.100 7.440 7.030 7.370 62,529 +0.34(+4.84%)
Sep 14, 2022 7.130 7.280 6.940 7.030 29,806 -0.08(-1.13%)
Sep 13, 2022 7.040 7.340 6.918 7.110 45,941 -0.12(-1.66%)
Sep 12, 2022 7.260 7.480 7.190 7.230 23,433 +0.00(+0.00%)
Sep 09, 2022 7.160 7.285 7.040 7.230 20,198 +0.12(+1.69%)
Sep 08, 2022 7.000 7.170 6.980 7.110 11,837 +0.12(+1.72%)
Sep 07, 2022 7.132 7.132 6.900 6.990 28,409 +0.02(+0.29%)
Sep 06, 2022 6.510 7.030 6.510 6.970 50,282 +0.44(+6.74%)
Sep 02, 2022 6.500 6.610 6.436 6.530 18,620 +0.07(+1.08%)
Sep 01, 2022 6.830 6.970 6.430 6.460 20,734 -0.21(-3.15%)
Aug 31, 2022 6.540 6.770 6.510 6.670 23,743 +0.09(+1.37%)
Aug 30, 2022 6.700 7.027 6.270 6.580 65,547 -0.06(-0.90%)
Aug 29, 2022 6.660 7.470 6.560 6.640 31,872 -0.03(-0.45%)
Aug 26, 2022 6.820 6.840 6.620 6.670 29,279 -0.36(-5.12%)
Aug 25, 2022 6.750 7.120 6.750 7.030 34,688 +0.05(+0.72%)
Aug 24, 2022 6.970 7.050 6.850 6.980 23,411 +0.05(+0.72%)
Aug 23, 2022 6.810 7.040 6.700 6.930 37,271 +0.07(+1.02%)
Aug 22, 2022 7.110 7.110 6.810 6.860 36,904 -0.32(-4.46%)
Aug 19, 2022 7.160 7.285 7.020 7.180 32,617 -0.01(-0.14%)
Aug 18, 2022 7.260 7.260 7.050 7.190 19,823 -0.11(-1.51%)
Aug 17, 2022 7.320 7.340 7.100 7.300 39,494 -0.05(-0.68%)
Aug 16, 2022 7.450 7.520 7.340 7.350 28,989 -0.10(-1.34%)
Aug 15, 2022 7.450 7.600 7.270 7.450 59,728 -0.08(-1.06%)
Aug 12, 2022 7.530 7.908 7.410 7.530 52,884 -0.27(-3.46%)
Aug 11, 2022 8.080 8.080 7.667 7.800 50,088 -0.15(-1.89%)
Aug 10, 2022 7.950 8.100 7.900 7.950 16,250 +0.17(+2.19%)
Aug 09, 2022 7.800 8.000 7.620 7.780 47,816 -0.07(-0.89%)
Aug 08, 2022 8.050 8.050 7.720 7.850 69,797 -0.09(-1.13%)
Aug 05, 2022 8.210 8.210 7.930 7.940 27,669 -0.24(-2.93%)
Aug 04, 2022 8.460 8.470 8.150 8.180 38,598 -0.32(-3.76%)
Aug 03, 2022 8.200 8.550 8.140 8.500 27,246 +0.41(+5.07%)
Aug 02, 2022 8.230 8.250 8.060 8.090 27,488 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.