Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

58.49 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.32 14.32 13.88 13.88 39,801 -0.37(-2.58%)
Jul 30, 2012 14.73 14.73 14.24 14.25 57,683 -0.48(-3.28%)
Jul 27, 2012 14.37 14.77 14.37 14.73 110,650 +0.64(+4.55%)
Jul 26, 2012 13.86 14.24 13.86 14.09 166,324 +0.57(+4.25%)
Jul 25, 2012 13.35 13.54 13.12 13.52 19,684 +0.57(+4.40%)
Jul 24, 2012 13.49 13.49 12.95 12.95 46,007 -0.46(-3.44%)
Jul 23, 2012 13.33 13.41 12.86 13.41 207,655 -0.33(-2.41%)
Jul 20, 2012 13.73 13.74 13.70 13.74 5,605 -0.27(-1.91%)
Jul 19, 2012 14.18 14.18 13.83 14.01 36,766 -0.15(-1.03%)
Jul 18, 2012 14.02 14.27 14.02 14.15 46,696 +0.16(+1.14%)
Jul 17, 2012 13.92 14.04 13.53 13.99 83,943 +0.32(+2.35%)
Jul 16, 2012 13.49 13.78 13.23 13.67 67,277 +0.23(+1.75%)
Jul 13, 2012 13.45 13.57 13.42 13.44 21,350 +0.12(+0.88%)
Jul 12, 2012 12.79 13.32 12.64 13.32 51,141 +0.28(+2.13%)
Jul 11, 2012 13.00 13.23 12.85 13.04 43,853 -0.24(-1.82%)
Jul 10, 2012 13.97 13.97 13.28 13.29 108,408 -0.50(-3.62%)
Jul 09, 2012 13.79 13.80 13.59 13.79 39,224 +0.19(+1.40%)
Jul 06, 2012 13.68 13.70 13.52 13.60 47,905 -0.36(-2.59%)
Jul 05, 2012 14.11 14.11 13.77 13.96 58,548 +0.04(+0.27%)
Jul 03, 2012 13.85 14.06 13.74 13.92 51,653 +0.21(+1.55%)
Jul 02, 2012 13.02 13.71 13.02 13.71 49,291 +0.63(+4.79%)
Jun 29, 2012 12.96 13.12 12.91 13.08 33,474 +0.81(+6.59%)
Jun 28, 2012 12.89 12.91 12.13 12.27 52,094 -0.87(-6.62%)
Jun 27, 2012 12.94 13.22 12.85 13.14 25,562 +0.30(+2.37%)
Jun 26, 2012 12.56 12.88 12.56 12.84 34,652 +0.34(+2.75%)
Jun 25, 2012 12.84 12.84 11.44 12.49 49,819 -0.29(-2.29%)
Jun 22, 2012 12.48 12.81 12.46 12.79 52,926 +0.36(+2.91%)
Jun 21, 2012 12.92 12.95 12.42 12.42 104,636 -0.44(-3.40%)
Jun 20, 2012 12.95 12.96 12.70 12.86 123,272 +0.09(+0.72%)
Jun 19, 2012 12.59 12.86 12.59 12.77 193,793 +0.35(+2.82%)
Jun 18, 2012 12.27 12.52 11.89 12.42 60,230 +0.23(+1.93%)
Jun 15, 2012 11.84 12.18 11.84 12.18 42,171 +0.46(+3.92%)
Jun 14, 2012 11.64 11.89 11.64 11.72 41,266 -0.15(-1.26%)
Jun 13, 2012 11.86 11.87 11.78 11.87 7,167 +0.12(+1.03%)
Jun 12, 2012 11.66 11.75 11.44 11.75 22,479 +0.19(+1.68%)
Jun 11, 2012 12.15 12.15 11.56 11.56 17,666 -0.41(-3.39%)
Jun 08, 2012 11.61 11.96 11.61 11.96 30,840 +0.34(+2.91%)
Jun 07, 2012 12.18 12.26 11.63 11.63 24,145 -0.21(-1.78%)
Jun 06, 2012 11.79 11.88 11.79 11.84 15,215 +0.25(+2.18%)
Jun 05, 2012 11.22 11.58 11.22 11.58 15,776 +0.34(+2.99%)
Jun 04, 2012 11.14 11.36 10.93 11.25 58,604 +0.10(+0.87%)
Jun 01, 2012 11.49 11.56 11.08 11.15 94,482 -0.77(-6.45%)
May 31, 2012 11.90 11.97 11.67 11.92 29,670 -0.21(-1.71%)
May 30, 2012 12.13 12.13 11.93 12.13 35,012 -0.06(-0.47%)
May 29, 2012 12.20 12.28 12.04 12.18 60,158 -0.05(-0.42%)
May 25, 2012 12.16 12.26 12.13 12.23 22,495 +0.25(+2.11%)
May 24, 2012 12.02 12.08 11.91 11.98 13,213 +0.08(+0.64%)
May 23, 2012 11.85 11.91 11.52 11.91 104,324 +0.06(+0.52%)
May 22, 2012 12.09 12.27 11.85 11.85 53,767 -0.12(-0.96%)
May 21, 2012 11.47 11.96 11.47 11.96 46,432 +0.65(+5.73%)
May 18, 2012 11.80 11.80 11.30 11.31 73,540 -0.43(-3.65%)
May 17, 2012 12.47 12.47 11.74 11.74 104,380 -0.64(-5.17%)
May 16, 2012 12.52 12.60 12.38 12.38 110,530 +0.01(+0.04%)
May 15, 2012 12.61 12.61 12.32 12.38 166,805 -0.10(-0.79%)
May 14, 2012 12.36 12.51 12.25 12.47 11,387 -0.04(-0.30%)
May 11, 2012 12.07 12.59 12.07 12.51 28,029 +0.28(+2.27%)
May 10, 2012 12.05 12.23 12.05 12.23 4,644 +0.24(+2.03%)
May 09, 2012 12.01 12.10 11.97 11.99 23,304 -0.26(-2.11%)
May 08, 2012 12.01 12.25 11.88 12.25 8,648 +0.09(+0.73%)
May 07, 2012 11.45 12.19 11.22 12.16 28,397 +0.55(+4.73%)
May 04, 2012 11.86 11.86 11.61 11.61 54,897 -0.44(-3.63%)
May 03, 2012 12.41 12.41 12.05 12.05 13,822 -0.36(-2.94%)
May 02, 2012 12.10 12.45 12.10 12.41 22,263 +0.03(+0.21%)
May 01, 2012 12.24 12.45 11.84 12.39 37,150 +0.11(+0.88%)
Apr 30, 2012 12.49 12.53 12.28 12.28 7,647 -0.13(-1.09%)
Apr 27, 2012 12.31 12.49 12.06 12.41 30,127 +0.15(+1.23%)
Apr 26, 2012 12.17 12.28 12.15 12.26 28,229 +0.20(+1.67%)
Apr 25, 2012 11.86 12.07 11.83 12.06 36,798 +0.48(+4.13%)
Apr 24, 2012 11.63 11.63 11.58 11.58 1,601 +0.04(+0.39%)
Apr 23, 2012 11.48 11.56 11.27 11.54 39,336 -0.16(-1.36%)
Apr 20, 2012 11.71 11.71 11.70 11.70 3,203 +0.21(+1.79%)
Apr 19, 2012 11.35 11.75 11.35 11.49 26,075 +0.34(+3.07%)
Apr 18, 2012 11.19 11.21 11.10 11.15 52,158 -0.10(-0.85%)
Apr 17, 2012 11.00 11.34 11.00 11.24 21,398 +0.31(+2.81%)
Apr 16, 2012 11.00 11.04 10.66 10.94 33,058 -0.01(-0.13%)
Apr 13, 2012 11.26 11.26 10.95 10.95 14,831 -0.34(-3.05%)
Apr 12, 2012 11.22 11.33 11.22 11.30 29,102 +0.13(+1.13%)
Apr 11, 2012 11.09 11.31 10.90 11.17 26,107 +0.19(+1.74%)
Apr 10, 2012 11.58 11.58 10.92 10.98 82,757 -0.67(-5.77%)
Apr 09, 2012 11.93 11.93 11.59 11.65 25,962 -0.42(-3.50%)
Apr 05, 2012 11.90 12.07 11.90 12.07 41,731 +0.17(+1.40%)
Apr 04, 2012 12.11 12.11 11.75 11.91 57,211 -0.29(-2.37%)
Apr 03, 2012 12.11 12.33 12.11 12.20 19,316 -0.00(-0.03%)
Apr 02, 2012 11.99 12.20 11.86 12.20 18,835 +0.20(+1.69%)
Mar 30, 2012 12.04 12.06 11.91 12.00 39,465 +0.13(+1.06%)
Mar 29, 2012 11.81 11.87 11.69 11.87 11,692 +0.19(+1.59%)
Mar 28, 2012 12.11 12.11 11.68 11.68 18,443 -0.27(-2.30%)
Mar 27, 2012 12.21 12.21 11.96 11.96 62,561 -0.10(-0.82%)
Mar 26, 2012 11.98 12.11 11.91 12.06 45,575 +0.37(+3.16%)
Mar 23, 2012 11.54 11.69 11.49 11.69 19,380 +0.14(+1.24%)
Mar 22, 2012 11.43 11.54 11.31 11.54 21,862 -0.03(-0.29%)
Mar 21, 2012 11.45 11.68 11.45 11.58 5,902 +0.10(+0.88%)
Mar 20, 2012 11.47 11.55 11.42 11.48 42,644 -0.15(-1.30%)
Mar 19, 2012 11.47 11.72 11.47 11.63 29,414 +0.14(+1.21%)
Mar 16, 2012 11.56 11.75 11.47 11.49 21,622 -0.06(-0.52%)
Mar 15, 2012 11.32 11.55 11.32 11.55 53,976 +0.23(+2.02%)
Mar 14, 2012 11.47 11.47 11.26 11.32 25,066 +0.02(+0.22%)
Mar 13, 2012 11.31 11.36 11.20 11.30 100,520 +0.07(+0.62%)
Mar 12, 2012 11.29 11.30 11.16 11.23 7,127 +0.03(+0.31%)
Mar 09, 2012 11.21 11.26 11.16 11.19 21,894 +0.02(+0.16%)
Mar 08, 2012 11.08 11.23 11.04 11.17 67,213 +0.34(+3.09%)
Mar 07, 2012 10.74 10.84 10.74 10.84 16,897 +0.14(+1.34%)
Mar 06, 2012 10.83 10.92 10.58 10.70 97,901 -0.44(-3.93%)
Mar 05, 2012 11.37 11.37 11.04 11.13 58,220 -0.20(-1.73%)
Mar 02, 2012 11.43 11.47 11.28 11.33 29,903 -0.09(-0.77%)
Mar 01, 2012 11.22 11.45 11.22 11.42 12,316 +0.22(+1.96%)
Feb 29, 2012 11.30 11.44 11.18 11.20 53,031 -0.16(-1.43%)
Feb 28, 2012 11.27 11.40 11.21 11.36 11,932 +0.10(+0.87%)
Feb 27, 2012 11.04 11.31 10.99 11.26 51,749 +0.00(+0.04%)
Feb 24, 2012 11.27 11.31 11.21 11.26 33,090 +0.01(+0.12%)
Feb 23, 2012 10.97 11.25 10.87 11.24 55,729 +0.49(+4.51%)
Feb 22, 2012 10.68 10.81 10.53 10.76 79,642 +0.01(+0.13%)
Feb 21, 2012 11.23 11.23 10.68 10.74 270,569 -0.43(-3.82%)
Feb 17, 2012 11.56 11.56 11.16 11.17 63,473 -0.49(-4.22%)
Feb 16, 2012 11.36 11.76 11.36 11.66 87,867 +0.23(+2.03%)
Feb 15, 2012 11.71 11.71 11.43 11.43 55,177 -0.07(-0.62%)
Feb 14, 2012 11.67 11.91 11.42 11.50 97,076 -0.20(-1.75%)
Feb 13, 2012 11.39 11.72 11.39 11.71 66,885 +0.55(+4.94%)
Feb 10, 2012 11.22 11.22 11.04 11.15 69,255 -0.11(-1.00%)
Feb 09, 2012 11.37 11.37 11.21 11.27 34,451 -0.08(-0.75%)
Feb 08, 2012 11.60 11.60 11.13 11.35 140,618 -0.23(-1.95%)
Feb 07, 2012 11.86 11.86 11.52 11.58 91,959 -0.17(-1.46%)
Feb 06, 2012 11.41 11.93 11.36 11.75 171,145 +0.26(+2.25%)
Feb 03, 2012 11.56 11.65 11.36 11.49 88,748 +0.24(+2.10%)
Feb 02, 2012 11.12 11.28 11.11 11.26 79,682 +0.14(+1.23%)
Feb 01, 2012 10.83 11.16 10.83 11.12 81,020 +0.44(+4.07%)
Jan 31, 2012 10.62 10.68 10.55 10.68 39,961 +0.12(+1.17%)
Jan 30, 2012 10.41 10.58 10.33 10.56 71,113 -0.05(-0.51%)
Jan 27, 2012 10.48 10.68 10.48 10.61 44,846 +0.26(+2.48%)
Jan 26, 2012 10.67 10.67 10.36 10.36 64,819 -0.25(-2.39%)
Jan 25, 2012 10.24 10.63 10.24 10.61 96,404 +0.50(+4.91%)
Jan 24, 2012 9.896 10.12 9.896 10.11 28,669 +0.10(+0.97%)
Jan 23, 2012 10.19 10.23 9.928 10.02 98,310 -0.12(-1.18%)
Jan 20, 2012 10.27 10.27 10.06 10.14 42,163 -0.12(-1.13%)
Jan 19, 2012 10.48 10.48 10.25 10.25 98,854 -0.10(-0.99%)
Jan 18, 2012 10.05 10.36 10.05 10.36 120,132 +0.25(+2.43%)
Jan 17, 2012 10.22 10.22 10.08 10.11 77,000 +0.13(+1.28%)
Jan 13, 2012 9.890 10.01 9.726 9.982 90,990 -0.00(-0.01%)
Jan 12, 2012 9.920 9.991 9.677 9.983 113,598 +0.10(+1.00%)
Jan 11, 2012 9.772 9.885 9.615 9.885 63,554 +0.15(+1.49%)
Jan 10, 2012 9.659 9.752 9.538 9.739 82,325 +0.35(+3.77%)
Jan 09, 2012 9.464 9.464 9.290 9.385 107,223 +0.26(+2.80%)
Jan 06, 2012 9.103 9.202 9.003 9.129 206,886 +0.12(+1.30%)
Jan 05, 2012 8.991 9.061 8.991 9.012 8,929 +0.22(+2.48%)
Jan 04, 2012 8.798 8.801 8.774 8.795 11,051 +0.11(+1.31%)
Dec 30, 2011 8.587 8.706 7.992 8.681 40,762 +0.07(+0.80%)
Dec 29, 2011 8.474 8.612 8.470 8.612 18,058 +0.18(+2.08%)
Dec 28, 2011 8.656 8.656 8.436 8.436 4,004 -0.20(-2.34%)
Dec 27, 2011 8.442 8.641 8.370 8.638 37,655 +0.18(+2.10%)
Dec 23, 2011 8.489 8.489 8.460 8.460 10,410 +0.08(+0.95%)
Dec 21, 2011 8.305 8.391 8.305 8.380 4,004 +0.07(+0.86%)
Dec 20, 2011 8.259 8.334 8.259 8.309 6,486 +0.36(+4.49%)
Dec 19, 2011 8.150 8.150 7.952 7.952 5,605 +0.01(+0.17%)
Dec 16, 2011 8.038 8.038 7.938 7.938 20,100 +0.02(+0.27%)
Dec 15, 2011 7.851 7.917 7.851 7.917 2,402 +0.12(+1.54%)
Dec 14, 2011 7.827 7.844 7.727 7.797 34,836 -0.03(-0.38%)
Dec 13, 2011 8.072 8.167 7.827 7.827 16,216 -0.14(-1.82%)
Dec 12, 2011 8.115 8.115 7.955 7.972 13,734 -0.21(-2.61%)
Dec 09, 2011 8.127 8.234 8.127 8.186 4,148 +0.28(+3.48%)
Dec 08, 2011 8.075 8.132 7.910 7.910 17,618 -0.26(-3.15%)
Dec 07, 2011 8.138 8.185 7.992 8.168 29,911 -0.07(-0.82%)
Dec 06, 2011 8.235 8.235 8.235 8.235 800 +0.04(+0.49%)
Dec 05, 2011 8.368 8.368 8.184 8.195 84,728 -0.03(-0.38%)
Dec 02, 2011 8.400 8.440 8.227 8.227 121,021 -0.11(-1.38%)
Dec 01, 2011 8.299 8.345 8.279 8.341 15,087 +0.04(+0.47%)
Nov 30, 2011 8.115 8.303 8.109 8.303 68,286 +0.50(+6.45%)
Nov 29, 2011 7.811 7.836 7.739 7.799 6,406 +0.06(+0.84%)
Nov 28, 2011 7.507 7.761 7.507 7.734 36,413 +0.39(+5.30%)
Nov 25, 2011 7.426 7.426 7.325 7.345 7,207 -0.15(-1.97%)
Nov 23, 2011 7.501 7.509 7.414 7.492 21,614 -0.18(-2.31%)
Nov 22, 2011 7.436 7.711 7.436 7.669 31,392 +0.20(+2.64%)
Nov 21, 2011 7.332 7.517 7.332 7.472 76,359 +0.65(+9.60%)
Nov 18, 2011 6.913 6.913 6.687 6.818 18,018 -0.04(-0.59%)
Nov 17, 2011 7.041 7.070 6.812 6.858 11,251 -0.15(-2.11%)
Nov 16, 2011 7.126 7.242 7.006 7.006 18,018 -0.27(-3.74%)
Nov 15, 2011 7.094 7.279 7.094 7.279 18,234 +0.13(+1.82%)
Nov 14, 2011 7.241 7.241 7.149 7.149 14,767 -0.10(-1.39%)
Nov 11, 2011 7.245 7.253 7.188 7.250 41,242 +0.25(+3.57%)
Nov 10, 2011 7.118 7.118 6.868 7.000 20,821 -0.02(-0.36%)
Nov 09, 2011 7.227 7.257 6.996 7.025 25,658 -0.37(-5.03%)
Nov 08, 2011 7.440 7.492 7.198 7.397 19,396 +0.03(+0.36%)
Nov 07, 2011 7.382 7.436 7.185 7.371 21,542 +0.01(+0.19%)
Nov 04, 2011 7.467 7.481 7.302 7.357 21,622 -0.26(-3.41%)
Nov 03, 2011 7.450 7.645 7.450 7.617 16,016 +0.20(+2.71%)
Nov 02, 2011 7.492 7.523 7.242 7.416 13,213 -0.00(-0.02%)
Nov 01, 2011 7.319 7.556 7.319 7.417 27,628 -0.40(-5.15%)
Oct 31, 2011 7.842 7.853 7.726 7.820 14,294 -0.26(-3.16%)
Oct 28, 2011 8.078 8.087 8.023 8.075 5,918 +0.09(+1.14%)
Oct 27, 2011 7.990 8.055 7.822 7.984 48,418 +0.28(+3.64%)
Oct 26, 2011 7.581 7.714 7.459 7.704 23,824 +0.28(+3.83%)
Oct 25, 2011 7.912 7.912 7.420 7.420 50,820 -0.42(-5.40%)
Oct 24, 2011 7.598 7.843 7.598 7.843 32,705 +0.24(+3.12%)
Oct 21, 2011 7.633 7.688 7.344 7.606 23,120 +0.23(+3.06%)
Oct 20, 2011 7.364 7.380 7.349 7.380 8,689 +0.08(+1.04%)
Oct 19, 2011 7.405 7.492 7.275 7.304 122,815 -0.10(-1.37%)
Oct 18, 2011 7.297 7.405 7.217 7.405 20,933 +0.03(+0.39%)
Oct 17, 2011 7.450 7.531 7.376 7.376 13,846 -0.19(-2.56%)
Oct 14, 2011 7.777 7.777 7.481 7.570 52,022 +0.01(+0.19%)
Oct 13, 2011 7.409 7.556 7.409 7.556 16,008 +0.13(+1.82%)
Oct 12, 2011 7.616 7.616 7.395 7.421 19,179 +0.01(+0.08%)
Oct 11, 2011 7.578 7.578 7.415 7.415 6,006 -0.06(-0.79%)
Oct 10, 2011 7.421 7.518 7.421 7.473 20,821 +0.35(+4.85%)
Oct 07, 2011 7.255 7.308 7.108 7.128 31,873 -0.26(-3.48%)
Oct 06, 2011 7.144 7.392 7.118 7.385 21,726 +0.31(+4.45%)
Oct 05, 2011 6.637 7.070 6.637 7.070 32,521 +0.43(+6.47%)
Oct 04, 2011 6.244 6.641 6.227 6.641 91,382 +0.21(+3.26%)
Oct 03, 2011 6.925 6.976 6.431 6.431 73,156 -0.64(-9.03%)
Sep 30, 2011 7.060 7.255 7.060 7.069 44,045 -0.08(-1.12%)
Sep 29, 2011 7.412 7.412 6.833 7.149 63,546 -0.03(-0.40%)
Sep 28, 2011 7.511 7.556 7.178 7.178 23,344 -0.33(-4.44%)
Sep 27, 2011 7.573 7.753 7.511 7.511 59,229 +0.17(+2.31%)
Sep 26, 2011 7.345 7.351 6.922 7.341 16,889 +0.08(+1.08%)
Sep 23, 2011 6.989 7.325 6.989 7.262 25,386 +0.11(+1.59%)
Sep 22, 2011 7.255 7.305 6.968 7.149 45,871 -0.46(-6.09%)
Sep 21, 2011 7.924 8.024 7.612 7.612 19,019 -0.25(-3.22%)
Sep 20, 2011 7.889 8.034 7.866 7.866 16,817 +0.13(+1.65%)
Sep 19, 2011 7.530 7.763 7.473 7.738 35,877 -0.01(-0.17%)
Sep 16, 2011 7.877 7.877 7.731 7.751 76,479 +0.02(+0.22%)
Sep 15, 2011 7.847 7.847 7.558 7.734 25,770 +0.07(+0.98%)
Sep 14, 2011 7.502 7.804 7.341 7.660 63,546 +0.30(+4.07%)
Sep 13, 2011 7.216 7.404 7.156 7.360 33,899 +0.12(+1.62%)
Sep 12, 2011 7.039 7.242 6.969 7.242 30,519 +0.07(+0.96%)
Sep 09, 2011 7.492 7.492 7.069 7.174 53,655 -0.44(-5.84%)
Sep 08, 2011 7.501 7.774 7.480 7.618 38,752 +0.02(+0.28%)
Sep 07, 2011 7.360 7.605 7.356 7.597 51,669 +0.38(+5.33%)
Sep 06, 2011 6.606 7.219 6.537 7.213 131,897 +0.24(+3.48%)
Sep 02, 2011 7.031 7.351 6.968 6.970 62,336 -0.33(-4.54%)
Sep 01, 2011 7.528 7.774 7.277 7.301 68,911 -0.24(-3.22%)
Aug 31, 2011 7.682 7.761 7.418 7.545 96,412 -0.01(-0.17%)
Aug 30, 2011 7.237 7.578 7.230 7.557 76,511 +0.20(+2.69%)
Aug 29, 2011 7.026 7.360 7.026 7.359 95,323 +0.43(+6.26%)
Aug 26, 2011 6.473 6.925 6.413 6.925 73,276 +0.27(+4.07%)
Aug 25, 2011 6.894 6.930 6.598 6.655 100,464 -0.26(-3.82%)
Aug 24, 2011 6.835 6.919 6.634 6.919 55,017 +0.12(+1.73%)
Aug 23, 2011 6.353 6.813 6.331 6.802 55,858 +0.48(+7.58%)
Aug 22, 2011 6.592 6.633 6.298 6.322 166,148 -0.06(-1.00%)
Aug 19, 2011 6.100 6.569 6.100 6.386 164,386 -0.03(-0.43%)
Aug 18, 2011 6.617 6.743 6.290 6.413 104,300 -0.62(-8.85%)
Aug 17, 2011 7.075 7.312 6.887 7.036 97,469 -0.09(-1.27%)
Aug 16, 2011 7.019 7.173 6.969 7.126 141,242 -0.08(-1.11%)
Aug 15, 2011 6.948 7.206 6.899 7.206 99,831 +0.47(+7.05%)
Aug 12, 2011 6.643 6.805 6.311 6.732 215,984 +0.22(+3.39%)
Aug 11, 2011 5.994 6.614 5.950 6.511 150,852 +0.49(+8.17%)
Aug 10, 2011 6.412 6.415 5.990 6.019 190,614 -0.61(-9.21%)
Aug 09, 2011 6.468 6.629 5.834 6.629 347,937 +0.67(+11.21%)
Aug 08, 2011 6.290 6.566 4.237 5.961 524,897 -0.84(-12.32%)
Aug 05, 2011 6.887 7.666 6.367 6.799 541,138 -0.15(-2.17%)
Aug 04, 2011 7.688 7.691 6.930 6.950 361,615 -1.29(-15.64%)
Aug 03, 2011 8.205 8.289 7.667 8.239 426,459 -0.05(-0.60%)
Aug 02, 2011 8.866 8.931 8.289 8.289 268,454 -0.53(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.