Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.534 3.639 3.515 3.591 168,920 +0.03(+0.80%)
Jul 30, 2012 3.667 3.677 3.553 3.563 42,046 -0.11(-3.11%)
Jul 27, 2012 3.520 3.686 3.520 3.677 125,469 +0.16(+4.61%)
Jul 26, 2012 3.572 3.620 3.486 3.515 65,012 +0.01(+0.41%)
Jul 25, 2012 3.515 3.620 3.453 3.501 69,054 +0.03(+0.82%)
Jul 24, 2012 3.644 3.644 3.458 3.472 62,656 -0.14(-3.95%)
Jul 23, 2012 3.658 3.715 3.377 3.615 70,041 -0.13(-3.44%)
Jul 20, 2012 3.667 3.786 3.667 3.744 137,455 +0.02(+0.51%)
Jul 19, 2012 3.763 3.810 3.677 3.724 103,395 +0.00(+0.00%)
Jul 18, 2012 3.586 3.810 3.572 3.724 105,694 +0.12(+3.44%)
Jul 17, 2012 3.686 3.686 3.539 3.601 45,563 -0.04(-1.18%)
Jul 16, 2012 3.739 3.810 3.629 3.644 115,684 -0.10(-2.55%)
Jul 13, 2012 3.724 3.786 3.696 3.739 81,404 +0.02(+0.64%)
Jul 12, 2012 3.605 3.748 3.563 3.715 122,888 +0.06(+1.56%)
Jul 11, 2012 3.529 3.672 3.510 3.658 93,103 +0.14(+4.07%)
Jul 10, 2012 3.563 3.653 3.491 3.515 75,752 +0.00(+0.00%)
Jul 09, 2012 3.686 3.715 3.491 3.515 298,414 -0.19(-5.14%)
Jul 06, 2012 3.701 3.753 3.686 3.705 58,703 -0.06(-1.52%)
Jul 05, 2012 3.729 3.867 3.729 3.763 122,615 +0.01(+0.25%)
Jul 03, 2012 3.696 3.786 3.648 3.753 55,658 +0.07(+1.81%)
Jul 02, 2012 3.620 3.686 3.572 3.686 98,997 +0.09(+2.38%)
Jun 29, 2012 3.543 3.729 3.477 3.601 234,342 +0.16(+4.56%)
Jun 28, 2012 3.577 3.601 3.391 3.443 102,904 -0.16(-4.49%)
Jun 27, 2012 3.458 3.670 3.410 3.605 177,934 +0.14(+4.13%)
Jun 26, 2012 3.305 3.524 3.297 3.463 155,119 +0.15(+4.45%)
Jun 25, 2012 3.239 3.410 3.191 3.315 176,013 +0.04(+1.16%)
Jun 22, 2012 3.048 3.324 3.005 3.277 1,309,922 +0.27(+8.86%)
Jun 21, 2012 3.086 3.120 2.958 3.010 186,330 -0.09(-2.92%)
Jun 20, 2012 3.162 3.243 3.048 3.101 113,520 -0.08(-2.55%)
Jun 19, 2012 3.124 3.277 3.082 3.182 237,044 +0.09(+2.93%)
Jun 18, 2012 3.048 3.210 3.048 3.091 166,724 +0.00(+0.00%)
Jun 15, 2012 3.082 3.182 3.020 3.091 281,149 +0.01(+0.46%)
Jun 14, 2012 2.962 3.167 2.962 3.077 234,533 +0.13(+4.36%)
Jun 13, 2012 3.020 3.043 2.924 2.948 273,229 -0.07(-2.21%)
Jun 12, 2012 3.039 3.089 2.915 3.015 189,975 -0.00(-0.16%)
Jun 11, 2012 3.372 3.372 3.015 3.020 264,549 -0.29(-8.78%)
Jun 08, 2012 3.272 3.367 3.215 3.310 231,075 +0.02(+0.72%)
Jun 07, 2012 3.501 3.501 3.272 3.286 216,928 -0.16(-4.56%)
Jun 06, 2012 3.277 3.448 3.248 3.443 111,451 +0.19(+5.86%)
Jun 05, 2012 3.148 3.310 3.124 3.253 166,325 +0.10(+3.02%)
Jun 04, 2012 3.072 3.196 3.029 3.158 257,010 +0.10(+3.11%)
Jun 01, 2012 3.015 3.115 3.015 3.062 114,542 -0.04(-1.23%)
May 31, 2012 3.012 3.115 2.967 3.101 321,273 +0.09(+2.84%)
May 30, 2012 2.996 3.072 2.996 3.015 73,001 -0.01(-0.24%)
May 29, 2012 3.017 3.046 2.951 3.022 73,802 +0.03(+1.10%)
May 25, 2012 3.003 3.036 2.956 2.989 97,668 -0.00(-0.16%)
May 24, 2012 3.027 3.055 2.914 2.994 141,971 -0.02(-0.63%)
May 23, 2012 2.956 3.036 2.895 3.013 87,921 +0.01(+0.47%)
May 22, 2012 3.173 3.201 2.937 2.998 178,960 -0.16(-5.21%)
May 21, 2012 3.135 3.196 3.107 3.163 107,458 +0.03(+1.05%)
May 18, 2012 3.144 3.201 3.121 3.130 148,823 -0.02(-0.60%)
May 17, 2012 3.168 3.220 3.130 3.149 115,556 -0.02(-0.59%)
May 16, 2012 3.220 3.262 3.107 3.168 126,928 -0.03(-0.88%)
May 15, 2012 3.130 3.239 3.107 3.196 94,076 +0.08(+2.41%)
May 14, 2012 3.215 3.248 3.121 3.121 117,872 -0.13(-3.91%)
May 11, 2012 3.351 3.366 3.206 3.248 145,207 -0.13(-3.77%)
May 10, 2012 3.413 3.446 3.366 3.375 40,453 -0.01(-0.42%)
May 09, 2012 3.403 3.416 3.347 3.389 79,908 -0.04(-1.10%)
May 08, 2012 3.441 3.479 3.366 3.427 110,836 -0.04(-1.09%)
May 07, 2012 3.488 3.507 3.436 3.464 122,214 -0.02(-0.54%)
May 04, 2012 3.516 3.554 3.436 3.483 148,850 -0.05(-1.46%)
May 03, 2012 3.610 3.733 3.488 3.535 243,621 -0.09(-2.59%)
May 02, 2012 3.601 3.719 3.601 3.629 113,735 -0.10(-2.77%)
May 01, 2012 3.963 4.058 3.700 3.733 154,333 -0.21(-5.26%)
Apr 30, 2012 4.053 4.076 3.935 3.940 181,796 -0.12(-2.90%)
Apr 27, 2012 3.968 4.058 3.897 4.058 127,812 +0.09(+2.25%)
Apr 26, 2012 3.968 3.982 3.883 3.968 57,839 -0.01(-0.35%)
Apr 25, 2012 3.869 3.996 3.813 3.982 145,761 +0.17(+4.44%)
Apr 24, 2012 3.766 3.813 3.733 3.813 94,121 +0.05(+1.25%)
Apr 23, 2012 3.728 3.799 3.728 3.766 145,717 -0.03(-0.74%)
Apr 20, 2012 3.775 3.850 3.672 3.794 166,897 +0.07(+1.90%)
Apr 19, 2012 3.752 3.780 3.662 3.723 140,085 -0.03(-0.75%)
Apr 18, 2012 3.747 3.836 3.737 3.752 76,815 -0.03(-0.87%)
Apr 17, 2012 3.737 3.855 3.705 3.785 83,524 +0.09(+2.42%)
Apr 16, 2012 3.672 3.752 3.540 3.695 127,880 +0.06(+1.68%)
Apr 13, 2012 3.719 3.728 3.530 3.634 201,007 -0.09(-2.53%)
Apr 12, 2012 3.850 3.865 3.723 3.728 133,671 -0.12(-3.18%)
Apr 11, 2012 3.799 3.874 3.752 3.850 182,334 +0.10(+2.76%)
Apr 10, 2012 3.832 3.874 3.714 3.747 146,940 -0.10(-2.69%)
Apr 09, 2012 3.761 3.860 3.738 3.850 440,495 +0.01(+0.24%)
Apr 05, 2012 3.827 3.949 3.827 3.841 123,580 -0.01(-0.24%)
Apr 04, 2012 3.794 3.855 3.747 3.850 230,495 +0.01(+0.24%)
Apr 03, 2012 3.865 3.893 3.766 3.841 166,914 -0.04(-0.97%)
Apr 02, 2012 3.681 3.883 3.681 3.879 192,117 +0.19(+5.10%)
Mar 30, 2012 3.822 3.822 3.690 3.690 143,518 -0.08(-2.12%)
Mar 29, 2012 3.785 3.799 3.742 3.770 54,300 -0.04(-0.99%)
Mar 28, 2012 3.968 3.973 3.787 3.808 250,337 -0.14(-3.58%)
Mar 27, 2012 4.001 4.001 3.912 3.949 93,005 -0.05(-1.29%)
Mar 26, 2012 3.893 4.010 3.883 4.001 175,512 +0.17(+4.55%)
Mar 23, 2012 3.775 3.855 3.775 3.827 117,177 +0.04(+1.12%)
Mar 22, 2012 3.770 3.817 3.756 3.785 73,567 -0.02(-0.62%)
Mar 21, 2012 3.770 3.860 3.733 3.808 96,347 +0.04(+1.13%)
Mar 20, 2012 3.728 3.832 3.714 3.766 136,076 -0.01(-0.25%)
Mar 19, 2012 3.761 3.817 3.719 3.775 244,106 +0.00(+0.12%)
Mar 16, 2012 3.808 3.813 3.728 3.770 275,494 -0.03(-0.74%)
Mar 15, 2012 3.700 3.808 3.634 3.799 183,704 +0.12(+3.20%)
Mar 14, 2012 3.742 3.742 3.639 3.681 209,148 -0.06(-1.64%)
Mar 13, 2012 3.686 3.766 3.620 3.742 213,093 +0.10(+2.85%)
Mar 12, 2012 3.601 3.648 3.526 3.639 58,800 +0.04(+1.18%)
Mar 09, 2012 3.488 3.676 3.464 3.596 125,273 +0.10(+2.97%)
Mar 08, 2012 3.488 3.544 3.408 3.493 127,249 +0.03(+0.95%)
Mar 07, 2012 3.469 3.512 3.427 3.460 181,314 +0.01(+0.41%)
Mar 06, 2012 3.474 3.582 3.413 3.446 184,256 -0.07(-1.94%)
Mar 05, 2012 3.498 3.593 3.495 3.514 307,117 +0.01(+0.40%)
Mar 02, 2012 3.630 3.696 3.495 3.500 310,876 -0.12(-3.22%)
Mar 01, 2012 3.677 3.728 3.616 3.616 164,486 -0.01(-0.39%)
Feb 29, 2012 3.868 3.868 3.551 3.630 547,485 -0.30(-7.59%)
Feb 28, 2012 4.027 4.045 3.887 3.929 332,508 -0.08(-1.98%)
Feb 27, 2012 4.082 4.115 4.003 4.008 121,324 -0.13(-3.15%)
Feb 24, 2012 4.208 4.208 4.054 4.138 117,726 -0.07(-1.55%)
Feb 23, 2012 4.008 4.213 3.966 4.204 150,157 +0.22(+5.50%)
Feb 22, 2012 3.999 4.073 3.947 3.985 139,031 +0.00(+0.00%)
Feb 21, 2012 4.148 4.162 3.957 3.985 132,143 -0.16(-3.93%)
Feb 17, 2012 4.087 4.148 4.027 4.148 199,091 +0.06(+1.48%)
Feb 16, 2012 3.985 4.120 3.966 4.087 316,822 +0.12(+3.06%)
Feb 15, 2012 4.157 4.157 3.957 3.966 159,581 -0.16(-3.84%)
Feb 14, 2012 4.120 4.148 4.036 4.124 110,089 +0.00(+0.00%)
Feb 13, 2012 4.073 4.171 4.073 4.124 144,119 +0.13(+3.15%)
Feb 10, 2012 3.999 4.162 3.985 3.999 120,137 -0.06(-1.38%)
Feb 09, 2012 4.110 4.162 4.027 4.054 100,216 -0.04(-0.91%)
Feb 08, 2012 4.027 4.101 4.001 4.092 147,249 +0.08(+2.09%)
Feb 07, 2012 3.966 4.101 3.966 4.008 126,961 +0.02(+0.47%)
Feb 06, 2012 4.022 4.082 3.929 3.989 128,098 -0.05(-1.27%)
Feb 03, 2012 4.045 4.171 3.989 4.040 192,749 +0.08(+2.12%)
Feb 02, 2012 3.780 4.003 3.756 3.957 288,380 +0.17(+4.56%)
Feb 01, 2012 3.728 3.784 3.696 3.784 235,490 +0.09(+2.53%)
Jan 31, 2012 3.752 3.752 3.686 3.691 232,042 -0.02(-0.63%)
Jan 30, 2012 3.691 3.747 3.691 3.714 191,405 -0.01(-0.37%)
Jan 27, 2012 3.728 3.742 3.668 3.728 315,635 -0.01(-0.25%)
Jan 26, 2012 3.761 3.761 3.700 3.738 216,554 -0.00(-0.12%)
Jan 25, 2012 3.752 3.752 3.696 3.742 261,098 +0.00(+0.12%)
Jan 24, 2012 3.705 3.761 3.696 3.738 197,197 -0.00(-0.12%)
Jan 23, 2012 3.705 3.752 3.677 3.742 132,909 +0.03(+0.75%)
Jan 20, 2012 3.677 3.747 3.677 3.714 186,427 +0.04(+1.14%)
Jan 19, 2012 3.714 3.714 3.630 3.672 124,320 -0.03(-0.88%)
Jan 18, 2012 3.677 3.733 3.621 3.705 219,120 +0.03(+0.89%)
Jan 17, 2012 3.668 3.807 3.626 3.672 435,432 +0.04(+1.16%)
Jan 13, 2012 3.738 3.747 3.626 3.630 328,409 -0.17(-4.53%)
Jan 12, 2012 3.891 4.096 3.654 3.803 834,466 -0.61(-13.83%)
Jan 11, 2012 4.595 4.595 4.297 4.413 349,260 -0.23(-4.92%)
Jan 10, 2012 4.609 4.651 4.544 4.642 152,135 +0.14(+3.00%)
Jan 09, 2012 4.707 4.707 4.474 4.507 251,116 -0.17(-3.59%)
Jan 06, 2012 4.740 4.740 4.590 4.674 125,538 -0.07(-1.38%)
Jan 05, 2012 4.660 4.772 4.544 4.740 114,975 +0.07(+1.50%)
Jan 04, 2012 4.954 4.954 4.618 4.670 483,043 -0.20(-4.02%)
Dec 30, 2011 5.024 5.052 4.847 4.865 163,377 -0.16(-3.15%)
Dec 29, 2011 4.963 5.094 4.963 5.024 95,607 +0.01(+0.28%)
Dec 28, 2011 5.019 5.066 4.949 5.010 155,043 +0.00(+0.00%)
Dec 27, 2011 5.056 5.112 4.861 5.010 133,834 -0.06(-1.19%)
Dec 23, 2011 5.173 5.192 5.042 5.070 188,247 -0.07(-1.27%)
Dec 21, 2011 5.061 5.159 4.954 5.136 196,806 +0.07(+1.47%)
Dec 20, 2011 4.819 5.122 4.781 5.061 501,992 +0.40(+8.49%)
Dec 19, 2011 4.749 4.870 4.572 4.665 368,346 -0.01(-0.30%)
Dec 16, 2011 4.511 4.735 4.411 4.679 850,849 +0.22(+5.02%)
Dec 15, 2011 4.460 4.479 4.269 4.455 150,925 +0.09(+2.03%)
Dec 14, 2011 4.395 4.437 4.264 4.367 248,970 -0.10(-2.29%)
Dec 13, 2011 4.586 4.597 4.427 4.469 156,268 -0.08(-1.74%)
Dec 12, 2011 4.465 4.567 4.376 4.548 117,859 -0.00(-0.10%)
Dec 09, 2011 4.246 4.646 4.213 4.553 171,913 +0.35(+8.31%)
Dec 08, 2011 4.539 4.558 4.185 4.204 144,084 -0.40(-8.61%)
Dec 07, 2011 4.455 4.642 4.382 4.600 151,949 +0.15(+3.35%)
Dec 06, 2011 4.334 4.488 4.227 4.451 108,685 +0.12(+2.80%)
Dec 05, 2011 4.409 4.427 4.250 4.329 113,932 +0.02(+0.54%)
Dec 02, 2011 4.325 4.357 4.274 4.306 90,571 +0.07(+1.76%)
Dec 01, 2011 4.208 4.301 4.171 4.232 140,514 -0.02(-0.44%)
Nov 30, 2011 4.250 4.310 4.101 4.250 330,070 +0.22(+5.43%)
Nov 29, 2011 4.082 4.148 3.961 4.031 114,041 -0.09(-2.09%)
Nov 28, 2011 3.766 4.293 3.725 4.117 232,376 +0.53(+14.82%)
Nov 25, 2011 3.771 3.854 3.586 3.586 42,751 -0.21(-5.48%)
Nov 23, 2011 3.845 3.886 3.762 3.794 160,676 -0.09(-2.38%)
Nov 22, 2011 4.043 4.043 3.886 3.886 80,515 -0.15(-3.67%)
Nov 21, 2011 4.090 4.233 4.016 4.034 147,567 -0.17(-3.96%)
Nov 18, 2011 4.145 4.242 4.071 4.201 118,067 +0.05(+1.22%)
Nov 17, 2011 4.146 4.210 4.086 4.150 123,598 +0.00(+0.00%)
Nov 16, 2011 4.150 4.298 4.108 4.150 160,577 -0.06(-1.32%)
Nov 15, 2011 4.020 4.224 3.979 4.205 123,854 +0.16(+3.88%)
Nov 14, 2011 4.113 4.131 3.993 4.048 126,057 -0.10(-2.34%)
Nov 11, 2011 4.020 4.164 4.016 4.145 95,540 +0.19(+4.79%)
Nov 10, 2011 4.030 4.062 3.937 3.956 93,067 +0.01(+0.35%)
Nov 09, 2011 4.016 4.113 3.928 3.942 180,873 -0.21(-5.12%)
Nov 08, 2011 4.238 4.274 3.974 4.154 157,807 +0.01(+0.22%)
Nov 07, 2011 4.150 4.178 4.002 4.145 131,761 +0.00(+0.00%)
Nov 04, 2011 4.219 4.270 4.062 4.145 123,036 -0.12(-2.71%)
Nov 03, 2011 4.020 4.330 3.775 4.261 360,612 +0.32(+8.09%)
Nov 02, 2011 3.997 4.214 3.803 3.942 534,349 +0.55(+16.05%)
Nov 01, 2011 3.396 3.579 3.360 3.396 184,809 -0.18(-4.92%)
Oct 31, 2011 3.748 3.785 3.549 3.572 170,590 -0.25(-6.64%)
Oct 28, 2011 4.062 4.080 3.799 3.826 211,498 -0.25(-6.23%)
Oct 27, 2011 3.757 4.182 3.628 4.080 446,077 +0.46(+12.77%)
Oct 26, 2011 3.572 3.655 3.475 3.618 127,294 +0.12(+3.57%)
Oct 25, 2011 3.711 3.780 3.484 3.494 201,855 -0.29(-7.69%)
Oct 24, 2011 3.637 3.896 3.600 3.785 155,970 +0.15(+4.07%)
Oct 21, 2011 3.595 3.743 3.544 3.637 169,466 +0.12(+3.28%)
Oct 20, 2011 3.544 3.586 3.420 3.521 75,852 -0.01(-0.39%)
Oct 19, 2011 3.701 3.748 3.418 3.535 93,694 -0.19(-5.20%)
Oct 18, 2011 3.526 3.785 3.484 3.729 177,380 +0.23(+6.60%)
Oct 17, 2011 3.683 3.683 3.475 3.498 239,164 -0.24(-6.43%)
Oct 14, 2011 3.591 3.752 3.383 3.738 158,638 +0.18(+5.20%)
Oct 13, 2011 3.581 3.609 3.492 3.554 100,976 -0.06(-1.79%)
Oct 12, 2011 3.604 3.669 3.457 3.618 179,432 +0.06(+1.82%)
Oct 11, 2011 3.235 3.563 3.165 3.554 210,502 +0.27(+8.31%)
Oct 10, 2011 3.101 3.286 3.091 3.281 189,574 +0.24(+8.07%)
Oct 07, 2011 3.165 3.221 2.953 3.036 178,521 -0.13(-4.09%)
Oct 06, 2011 3.165 3.226 2.962 3.165 160,421 +0.01(+0.44%)
Oct 05, 2011 2.948 3.207 2.796 3.152 200,184 +0.21(+7.06%)
Oct 04, 2011 2.583 2.971 2.468 2.944 342,106 +0.38(+14.77%)
Oct 03, 2011 2.773 2.796 2.565 2.565 256,524 -0.24(-8.72%)
Sep 30, 2011 2.782 2.921 2.782 2.810 197,663 -0.03(-1.14%)
Sep 29, 2011 2.893 2.897 2.703 2.842 164,632 +0.04(+1.32%)
Sep 28, 2011 3.082 3.133 2.796 2.805 143,115 -0.27(-8.72%)
Sep 27, 2011 3.096 3.189 3.018 3.073 220,513 +0.06(+1.84%)
Sep 26, 2011 2.948 3.059 2.865 3.018 145,457 +0.11(+3.82%)
Sep 23, 2011 2.736 2.925 2.736 2.907 144,165 +0.18(+6.43%)
Sep 22, 2011 2.884 2.884 2.680 2.731 321,543 -0.23(-7.80%)
Sep 21, 2011 3.050 3.115 2.957 2.962 124,949 -0.09(-3.03%)
Sep 20, 2011 3.156 3.179 3.050 3.055 95,088 -0.08(-2.65%)
Sep 19, 2011 3.087 3.189 3.073 3.138 191,548 +0.00(+0.00%)
Sep 16, 2011 3.175 3.184 3.091 3.138 253,458 -0.01(-0.44%)
Sep 15, 2011 3.184 3.226 3.105 3.152 119,772 +0.00(+0.15%)
Sep 14, 2011 3.165 3.258 3.045 3.147 141,824 +0.02(+0.74%)
Sep 13, 2011 3.189 3.262 3.096 3.124 95,862 -0.06(-1.74%)
Sep 12, 2011 3.078 3.249 3.078 3.179 142,183 +0.04(+1.18%)
Sep 09, 2011 3.138 3.276 3.064 3.142 198,079 -0.05(-1.59%)
Sep 08, 2011 3.253 3.396 3.179 3.193 197,579 -0.08(-2.54%)
Sep 07, 2011 3.179 3.309 3.179 3.276 152,810 +0.15(+4.88%)
Sep 06, 2011 2.948 3.142 2.948 3.124 176,242 +0.06(+1.96%)
Sep 02, 2011 3.235 3.272 3.041 3.064 244,672 -0.22(-6.75%)
Sep 01, 2011 3.447 3.646 3.239 3.286 226,211 -0.15(-4.31%)
Aug 31, 2011 3.521 3.544 3.396 3.433 108,742 -0.07(-2.11%)
Aug 30, 2011 3.369 3.554 3.193 3.507 182,704 +0.13(+3.76%)
Aug 29, 2011 3.257 3.444 3.193 3.380 184,443 +0.16(+5.12%)
Aug 26, 2011 3.152 3.220 3.101 3.216 120,847 +0.04(+1.30%)
Aug 25, 2011 3.431 3.431 3.129 3.174 165,688 -0.21(-6.09%)
Aug 24, 2011 3.389 3.490 3.303 3.380 123,882 -0.03(-0.81%)
Aug 23, 2011 3.211 3.417 3.211 3.408 247,495 +0.20(+6.13%)
Aug 22, 2011 3.024 3.229 2.964 3.211 288,519 +0.30(+10.20%)
Aug 19, 2011 2.873 3.086 2.863 2.914 292,550 -0.00(-0.16%)
Aug 18, 2011 3.065 3.145 2.900 2.918 236,234 -0.24(-7.67%)
Aug 17, 2011 3.179 3.284 3.110 3.161 116,370 +0.01(+0.44%)
Aug 16, 2011 3.216 3.298 3.092 3.147 131,667 -0.10(-2.96%)
Aug 15, 2011 3.165 3.252 3.120 3.243 66,781 +0.11(+3.65%)
Aug 12, 2011 3.266 3.266 3.083 3.129 138,000 -0.11(-3.25%)
Aug 11, 2011 3.257 3.316 3.115 3.234 248,816 +0.01(+0.28%)
Aug 10, 2011 3.463 3.463 3.193 3.225 344,997 -0.24(-6.99%)
Aug 09, 2011 3.344 3.536 3.129 3.467 328,911 +0.26(+8.13%)
Aug 08, 2011 3.353 3.513 3.202 3.207 363,122 -0.25(-7.28%)
Aug 05, 2011 3.545 3.701 3.385 3.458 240,775 -0.03(-0.92%)
Aug 04, 2011 3.719 3.751 3.487 3.490 351,109 -0.29(-7.74%)
Aug 03, 2011 3.815 3.948 3.682 3.783 394,643 +0.13(+3.63%)
Aug 02, 2011 3.787 3.902 3.650 3.650 301,922 -0.16(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.