Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

30.61 +0.10 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.726 2.792 2.676 2.676 158,022 -0.03(-1.07%)
Jul 30, 2003 2.726 2.767 2.660 2.705 109,263 +0.02(+0.62%)
Jul 29, 2003 2.718 2.759 2.651 2.689 270,182 -0.05(-1.67%)
Jul 28, 2003 2.577 2.734 2.573 2.734 1,029,076 +0.14(+5.26%)
Jul 25, 2003 2.589 2.610 2.560 2.598 134,206 +0.03(+1.13%)
Jul 24, 2003 2.602 2.672 2.560 2.569 264,711 -0.04(-1.59%)
Jul 23, 2003 2.618 2.618 2.548 2.610 299,470 +0.01(+0.32%)
Jul 22, 2003 2.589 2.606 2.560 2.602 219,654 +0.02(+0.64%)
Jul 21, 2003 2.618 2.618 2.535 2.585 538,595 -0.02(-0.64%)
Jul 18, 2003 2.573 2.610 2.540 2.602 176,045 +0.02(+0.96%)
Jul 17, 2003 2.618 2.651 2.577 2.577 165,102 -0.05(-1.89%)
Jul 16, 2003 2.627 2.627 2.569 2.627 106,689 +0.00(+0.16%)
Jul 15, 2003 2.701 2.701 2.593 2.622 106,528 -0.07(-2.62%)
Jul 14, 2003 2.693 2.714 2.656 2.693 500,296 +0.00(+0.15%)
Jul 11, 2003 2.672 2.755 2.672 2.689 240,573 -0.00(-0.15%)
Jul 10, 2003 2.714 2.772 2.639 2.693 359,010 -0.01(-0.31%)
Jul 09, 2003 2.606 2.714 2.477 2.701 706,273 +0.09(+3.49%)
Jul 08, 2003 2.697 2.697 2.589 2.610 224,964 -0.09(-3.23%)
Jul 07, 2003 2.767 2.776 2.676 2.697 225,286 -0.04(-1.36%)
Jul 03, 2003 2.705 2.734 2.635 2.734 250,711 +0.02(+0.76%)
Jul 02, 2003 2.660 2.714 2.585 2.714 288,688 +0.04(+1.55%)
Jul 01, 2003 2.602 2.701 2.548 2.672 286,596 +0.07(+2.87%)
Jun 30, 2003 2.697 2.759 2.598 2.598 380,412 -0.10(-3.69%)
Jun 27, 2003 2.701 2.796 2.689 2.697 300,596 -0.02(-0.61%)
Jun 26, 2003 2.755 2.813 2.693 2.714 244,435 -0.04(-1.36%)
Jun 25, 2003 2.726 2.784 2.714 2.751 455,078 +0.02(+0.91%)
Jun 24, 2003 2.734 2.759 2.651 2.726 359,975 -0.02(-0.60%)
Jun 23, 2003 2.813 2.813 2.734 2.743 209,033 -0.06(-2.07%)
Jun 20, 2003 2.792 2.867 2.776 2.801 281,769 +0.02(+0.60%)
Jun 19, 2003 2.776 2.846 2.776 2.784 296,895 -0.01(-0.44%)
Jun 18, 2003 2.859 2.871 2.776 2.796 319,424 -0.07(-2.46%)
Jun 17, 2003 2.962 2.962 2.842 2.867 539,239 -0.06(-2.12%)
Jun 16, 2003 2.975 3.020 2.921 2.929 492,411 -0.02(-0.70%)
Jun 13, 2003 3.028 3.033 2.933 2.950 787,537 -0.07(-2.47%)
Jun 12, 2003 3.066 3.078 2.958 3.024 756,801 +0.02(+0.69%)
Jun 11, 2003 2.838 3.045 2.825 3.004 1,136,892 +0.21(+7.41%)
Jun 10, 2003 2.796 2.805 2.767 2.796 296,734 +0.02(+0.75%)
Jun 09, 2003 2.755 2.796 2.734 2.776 311,217 +0.02(+0.60%)
Jun 06, 2003 2.751 2.817 2.726 2.759 917,559 +0.05(+1.83%)
Jun 05, 2003 2.685 2.734 2.672 2.709 375,584 +0.02(+0.62%)
Jun 04, 2003 2.714 2.767 2.672 2.693 365,768 +0.01(+0.31%)
Jun 03, 2003 2.631 2.714 2.618 2.685 696,778 +0.07(+2.53%)
Jun 02, 2003 2.506 2.656 2.486 2.618 737,974 +0.13(+5.33%)
May 30, 2003 2.465 2.506 2.436 2.486 430,136 +0.05(+2.04%)
May 29, 2003 2.444 2.486 2.424 2.436 308,964 -0.02(-0.68%)
May 28, 2003 2.453 2.465 2.399 2.453 167,355 -0.03(-1.17%)
May 27, 2003 2.444 2.506 2.444 2.482 236,228 +0.03(+1.35%)
May 23, 2003 2.424 2.465 2.403 2.448 97,999 +0.00(+0.17%)
May 22, 2003 2.436 2.486 2.395 2.444 201,148 -0.01(-0.51%)
May 21, 2003 2.320 2.477 2.320 2.457 191,171 +0.13(+5.52%)
May 20, 2003 2.395 2.395 2.324 2.328 107,976 -0.05(-2.26%)
May 19, 2003 2.361 2.436 2.353 2.382 291,263 -0.01(-0.52%)
May 16, 2003 2.419 2.432 2.386 2.395 172,344 -0.05(-2.20%)
May 15, 2003 2.428 2.465 2.374 2.448 191,010 +0.01(+0.51%)
May 14, 2003 2.461 2.461 2.411 2.436 261,654 -0.00(-0.17%)
May 13, 2003 2.382 2.453 2.349 2.440 250,711 +0.04(+1.55%)
May 12, 2003 2.424 2.444 2.345 2.403 317,171 -0.04(-1.53%)
May 09, 2003 2.473 2.477 2.403 2.440 126,965 -0.01(-0.51%)
May 08, 2003 2.465 2.494 2.453 2.453 131,309 -0.05(-1.82%)
May 07, 2003 2.556 2.556 2.428 2.498 236,550 +0.00(+0.17%)
May 06, 2003 2.548 2.556 2.486 2.494 182,482 -0.04(-1.63%)
May 05, 2003 2.577 2.581 2.486 2.535 357,400 -0.05(-1.77%)
May 02, 2003 2.531 2.589 2.511 2.581 373,010 +0.06(+2.47%)
May 01, 2003 2.448 2.519 2.399 2.519 236,068 +0.07(+2.88%)
Apr 30, 2003 2.428 2.465 2.390 2.448 134,528 +0.00(+0.17%)
Apr 29, 2003 2.444 2.473 2.424 2.444 172,665 -0.01(-0.34%)
Apr 28, 2003 2.444 2.482 2.386 2.453 125,999 +0.03(+1.37%)
Apr 25, 2003 2.419 2.440 2.403 2.419 83,516 -0.02(-0.85%)
Apr 24, 2003 2.469 2.486 2.432 2.440 118,275 -0.04(-1.51%)
Apr 23, 2003 2.486 2.502 2.444 2.477 295,125 -0.01(-0.33%)
Apr 22, 2003 2.457 2.486 2.436 2.486 138,229 +0.01(+0.33%)
Apr 21, 2003 2.444 2.486 2.432 2.477 140,321 -0.01(-0.33%)
Apr 17, 2003 2.428 2.502 2.424 2.486 343,400 +0.06(+2.39%)
Apr 16, 2003 2.328 2.432 2.328 2.428 452,825 +0.12(+5.21%)
Apr 15, 2003 2.341 2.341 2.258 2.308 160,597 -0.05(-2.28%)
Apr 14, 2003 2.324 2.361 2.320 2.361 76,597 +0.04(+1.60%)
Apr 11, 2003 2.378 2.378 2.316 2.324 77,080 -0.05(-2.09%)
Apr 10, 2003 2.374 2.378 2.320 2.374 127,930 -0.00(-0.17%)
Apr 09, 2003 2.320 2.378 2.316 2.378 175,562 +0.09(+3.80%)
Apr 08, 2003 2.382 2.382 2.279 2.291 137,907 -0.08(-3.49%)
Apr 07, 2003 2.337 2.390 2.324 2.374 192,780 +0.08(+3.43%)
Apr 04, 2003 2.279 2.303 2.279 2.295 56,965 +0.03(+1.28%)
Apr 03, 2003 2.328 2.328 2.258 2.266 169,447 -0.06(-2.67%)
Apr 02, 2003 2.332 2.366 2.320 2.328 338,734 -0.02(-0.88%)
Apr 01, 2003 2.361 2.361 2.320 2.349 69,999 -0.02(-0.70%)
Mar 31, 2003 2.419 2.419 2.366 2.366 162,206 -0.04(-1.72%)
Mar 28, 2003 2.374 2.436 2.320 2.407 223,838 +0.05(+2.29%)
Mar 27, 2003 2.258 2.361 2.258 2.353 104,275 +0.10(+4.22%)
Mar 26, 2003 2.395 2.407 2.237 2.258 162,849 -0.12(-4.89%)
Mar 25, 2003 2.299 2.486 2.299 2.374 160,597 +0.10(+4.18%)
Mar 24, 2003 2.237 2.299 2.163 2.279 199,861 +0.02(+1.10%)
Mar 21, 2003 2.216 2.270 2.216 2.254 189,562 +0.01(+0.37%)
Mar 20, 2003 2.216 2.308 2.208 2.245 129,861 +0.01(+0.37%)
Mar 19, 2003 2.229 2.241 2.204 2.237 80,781 +0.01(+0.37%)
Mar 18, 2003 2.237 2.250 2.175 2.229 182,642 -0.05(-2.18%)
Mar 17, 2003 2.196 2.283 2.196 2.279 283,539 +0.07(+3.19%)
Mar 14, 2003 2.196 2.212 2.175 2.208 66,942 +0.03(+1.52%)
Mar 13, 2003 2.237 2.237 2.167 2.175 175,401 -0.04(-1.69%)
Mar 12, 2003 2.113 2.212 2.080 2.212 298,987 +0.07(+3.09%)
Mar 11, 2003 2.071 2.146 2.071 2.146 135,815 +0.05(+2.57%)
Mar 10, 2003 2.154 2.192 2.092 2.092 355,469 -0.09(-3.99%)
Mar 07, 2003 2.237 2.262 2.142 2.179 219,010 -0.10(-4.36%)
Mar 06, 2003 2.254 2.279 2.183 2.279 404,067 +0.01(+0.37%)
Mar 05, 2003 2.237 2.279 2.071 2.270 823,422 -0.09(-3.86%)
Mar 04, 2003 2.403 2.424 2.303 2.361 289,493 -0.06(-2.56%)
Mar 03, 2003 2.457 2.461 2.378 2.424 269,056 -0.03(-1.35%)
Feb 28, 2003 2.486 2.506 2.419 2.457 202,596 -0.02(-0.67%)
Feb 27, 2003 2.494 2.494 2.444 2.473 157,056 +0.01(+0.34%)
Feb 26, 2003 2.498 2.498 2.436 2.465 307,516 -0.06(-2.30%)
Feb 25, 2003 2.511 2.548 2.465 2.523 185,378 +0.03(+1.16%)
Feb 24, 2003 2.482 2.556 2.469 2.494 234,458 +0.04(+1.69%)
Feb 21, 2003 2.428 2.461 2.403 2.453 349,998 +0.04(+1.54%)
Feb 20, 2003 2.419 2.436 2.407 2.415 761,307 -0.01(-0.34%)
Feb 19, 2003 2.436 2.461 2.403 2.424 68,551 -0.02(-0.85%)
Feb 18, 2003 2.465 2.482 2.403 2.444 86,413 +0.01(+0.34%)
Feb 14, 2003 2.444 2.469 2.361 2.436 48,919 +0.00(+0.17%)
Feb 13, 2003 2.411 2.444 2.320 2.432 116,827 +0.02(+0.69%)
Feb 12, 2003 2.444 2.465 2.361 2.415 165,907 -0.05(-1.85%)
Feb 11, 2003 2.506 2.506 2.448 2.461 219,654 -0.04(-1.49%)
Feb 10, 2003 2.527 2.535 2.453 2.498 270,343 -0.00(-0.17%)
Feb 07, 2003 2.506 2.523 2.424 2.502 193,746 +0.00(+0.17%)
Feb 06, 2003 2.535 2.535 2.473 2.498 201,470 -0.03(-1.15%)
Feb 05, 2003 2.548 2.569 2.465 2.527 323,768 -0.00(-0.16%)
Feb 04, 2003 2.436 2.544 2.399 2.531 559,675 +0.10(+3.91%)
Feb 03, 2003 2.428 2.457 2.411 2.436 208,068 +0.01(+0.51%)
Jan 31, 2003 2.403 2.465 2.403 2.424 160,275 +0.00(+0.00%)
Jan 30, 2003 2.382 2.453 2.382 2.424 329,079 +0.05(+2.09%)
Jan 29, 2003 2.328 2.386 2.328 2.374 89,792 +0.03(+1.42%)
Jan 28, 2003 2.345 2.345 2.283 2.341 144,987 +0.02(+0.71%)
Jan 27, 2003 2.395 2.399 2.324 2.324 136,781 -0.10(-3.94%)
Jan 24, 2003 2.403 2.424 2.341 2.419 138,068 +0.02(+1.04%)
Jan 23, 2003 2.399 2.444 2.341 2.395 181,516 +0.01(+0.52%)
Jan 22, 2003 2.349 2.415 2.332 2.382 114,735 +0.02(+1.05%)
Jan 21, 2003 2.403 2.424 2.353 2.357 85,447 -0.07(-2.74%)
Jan 17, 2003 2.444 2.444 2.370 2.424 266,642 -0.04(-1.68%)
Jan 16, 2003 2.477 2.486 2.424 2.465 302,688 +0.01(+0.51%)
Jan 15, 2003 2.320 2.486 2.320 2.453 360,619 +0.12(+5.34%)
Jan 14, 2003 2.287 2.341 2.279 2.328 62,758 +0.03(+1.26%)
Jan 13, 2003 2.341 2.345 2.279 2.299 108,298 -0.02(-0.89%)
Jan 10, 2003 2.303 2.345 2.291 2.320 111,838 +0.00(+0.18%)
Jan 09, 2003 2.192 2.320 2.192 2.316 122,459 +0.13(+6.07%)
Jan 08, 2003 2.212 2.258 2.154 2.183 131,792 -0.03(-1.31%)
Jan 07, 2003 2.299 2.312 2.171 2.212 272,918 -0.10(-4.13%)
Jan 06, 2003 2.341 2.378 2.299 2.308 110,390 -0.04(-1.76%)
Jan 03, 2003 2.320 2.357 2.279 2.349 250,872 +0.01(+0.35%)
Jan 02, 2003 2.279 2.353 2.274 2.341 307,033 +0.10(+4.63%)
Dec 31, 2002 2.208 2.299 2.196 2.237 229,309 +0.00(+0.19%)
Dec 30, 2002 2.270 2.303 2.221 2.233 144,022 -0.03(-1.46%)
Dec 27, 2002 2.399 2.399 2.262 2.266 129,217 -0.13(-5.53%)
Dec 26, 2002 2.419 2.465 2.382 2.399 60,827 +0.01(+0.35%)
Dec 24, 2002 2.415 2.428 2.386 2.390 25,103 -0.03(-1.37%)
Dec 23, 2002 2.428 2.469 2.366 2.424 148,689 +0.00(+0.00%)
Dec 20, 2002 2.382 2.444 2.378 2.424 366,734 +0.04(+1.74%)
Dec 19, 2002 2.341 2.424 2.320 2.382 150,298 +0.05(+2.31%)
Dec 18, 2002 2.341 2.345 2.291 2.328 116,666 -0.02(-1.06%)
Dec 17, 2002 2.386 2.407 2.332 2.353 70,804 -0.03(-1.22%)
Dec 16, 2002 2.361 2.424 2.337 2.382 215,309 +0.04(+1.77%)
Dec 13, 2002 2.407 2.457 2.341 2.341 174,436 -0.06(-2.42%)
Dec 12, 2002 2.258 2.407 2.258 2.399 353,056 +0.10(+4.32%)
Dec 11, 2002 2.266 2.316 2.266 2.299 361,584 +0.03(+1.46%)
Dec 10, 2002 2.183 2.274 2.183 2.266 225,286 +0.09(+4.19%)
Dec 09, 2002 2.237 2.258 2.175 2.175 321,676 -0.05(-2.05%)
Dec 06, 2002 2.158 2.258 2.158 2.221 368,665 +0.04(+1.90%)
Dec 05, 2002 2.204 2.208 2.167 2.179 69,356 -0.02(-0.75%)
Dec 04, 2002 2.200 2.229 2.150 2.196 65,976 -0.00(-0.19%)
Dec 03, 2002 2.279 2.279 2.200 2.200 209,999 -0.08(-3.45%)
Dec 02, 2002 2.200 2.279 2.163 2.279 449,929 +0.08(+3.58%)
Nov 29, 2002 2.167 2.200 2.154 2.200 124,712 +0.04(+1.72%)
Nov 27, 2002 2.080 2.163 2.080 2.163 118,114 +0.06(+2.96%)
Nov 26, 2002 2.034 2.113 2.009 2.100 206,458 +0.05(+2.22%)
Nov 25, 2002 2.047 2.055 2.018 2.055 261,654 +0.02(+1.02%)
Nov 22, 2002 2.071 2.071 2.030 2.034 48,114 -0.05(-2.39%)
Nov 21, 2002 2.051 2.092 2.030 2.084 741,836 +0.02(+0.80%)
Nov 20, 2002 2.013 2.067 1.980 2.067 288,849 +0.06(+2.89%)
Nov 19, 2002 2.009 2.030 1.997 2.009 267,929 -0.00(-0.21%)
Nov 18, 2002 2.018 2.047 1.972 2.013 342,274 +0.00(+0.21%)
Nov 15, 2002 2.030 2.030 1.976 2.009 228,504 -0.02(-0.82%)
Nov 14, 2002 1.968 2.030 1.968 2.026 133,401 +0.06(+2.95%)
Nov 13, 2002 1.997 2.022 1.968 1.968 79,976 -0.06(-2.86%)
Nov 12, 2002 1.955 2.038 1.955 2.026 60,344 +0.08(+4.04%)
Nov 11, 2002 1.947 1.955 1.947 1.947 52,781 -0.02(-1.26%)
Nov 08, 2002 1.964 1.984 1.926 1.972 83,677 +0.00(+0.21%)
Nov 07, 2002 2.009 2.030 1.947 1.968 102,344 -0.06(-3.06%)
Nov 06, 2002 2.051 2.051 1.960 2.030 139,677 -0.01(-0.61%)
Nov 05, 2002 1.989 2.042 1.972 2.042 50,528 +0.01(+0.61%)
Nov 04, 2002 2.009 2.038 1.989 2.030 66,620 +0.00(+0.20%)
Nov 01, 2002 1.968 2.030 1.968 2.026 189,240 +0.05(+2.52%)
Oct 31, 2002 1.960 2.030 1.947 1.976 418,389 +0.02(+1.27%)
Oct 30, 2002 1.947 1.968 1.860 1.951 303,493 +0.00(+0.21%)
Oct 29, 2002 1.852 1.947 1.802 1.947 234,780 +0.10(+5.15%)
Oct 28, 2002 1.968 1.968 1.848 1.852 172,183 -0.07(-3.87%)
Oct 25, 2002 1.864 1.955 1.864 1.926 331,171 +0.06(+3.10%)
Oct 24, 2002 1.947 1.968 1.844 1.868 334,067 -0.06(-3.01%)
Oct 23, 2002 1.989 2.009 1.906 1.926 275,815 -0.07(-3.73%)
Oct 22, 2002 2.038 2.038 1.989 2.001 32,988 -0.05(-2.42%)
Oct 21, 2002 2.013 2.063 2.009 2.051 41,034 +0.04(+1.85%)
Oct 18, 2002 1.968 2.063 1.968 2.013 48,436 +0.05(+2.32%)
Oct 17, 2002 1.964 1.972 1.926 1.968 94,942 +0.02(+0.85%)
Oct 16, 2002 1.960 1.984 1.947 1.951 134,206 -0.03(-1.46%)
Oct 15, 2002 1.910 1.989 1.910 1.980 83,999 +0.06(+3.24%)
Oct 14, 2002 1.761 1.926 1.761 1.918 63,241 +0.12(+6.68%)
Oct 11, 2002 1.761 1.798 1.748 1.798 98,482 +0.07(+4.33%)
Oct 10, 2002 1.703 1.732 1.678 1.723 111,999 +0.01(+0.73%)
Oct 09, 2002 1.781 1.790 1.703 1.711 115,861 -0.11(-6.14%)
Oct 08, 2002 1.802 1.839 1.781 1.823 61,631 +0.02(+1.15%)
Oct 07, 2002 1.885 1.897 1.773 1.802 150,620 -0.09(-4.81%)
Oct 04, 2002 1.968 1.980 1.844 1.893 83,838 -0.10(-4.79%)
Oct 03, 2002 1.943 2.051 1.943 1.989 71,930 +0.05(+2.35%)
Oct 02, 2002 1.993 2.071 1.943 1.943 126,482 -0.06(-2.90%)
Oct 01, 2002 1.918 2.001 1.864 2.001 153,194 +0.06(+3.21%)
Sep 30, 2002 1.860 1.989 1.860 1.939 96,712 +0.07(+4.00%)
Sep 27, 2002 1.873 1.902 1.831 1.864 202,918 -0.02(-1.10%)
Sep 26, 2002 1.873 1.906 1.860 1.885 107,815 +0.00(+0.00%)
Sep 25, 2002 1.885 1.885 1.831 1.885 222,550 +0.02(+1.11%)
Sep 24, 2002 1.864 1.947 1.860 1.864 143,861 -0.01(-0.44%)
Sep 23, 2002 1.885 1.897 1.848 1.873 161,401 -0.02(-1.09%)
Sep 20, 2002 1.897 1.897 1.868 1.893 171,539 +0.03(+1.56%)
Sep 19, 2002 1.906 1.918 1.864 1.864 132,436 -0.04(-2.17%)
Sep 18, 2002 1.951 1.951 1.897 1.906 85,608 -0.06(-2.95%)
Sep 17, 2002 1.976 1.984 1.906 1.964 105,240 +0.00(+0.00%)
Sep 16, 2002 1.964 1.997 1.951 1.964 283,700 -0.00(-0.21%)
Sep 13, 2002 1.914 2.001 1.910 1.968 166,229 +0.04(+2.15%)
Sep 12, 2002 1.931 1.964 1.926 1.926 294,964 -0.01(-0.64%)
Sep 11, 2002 1.947 1.960 1.926 1.939 110,390 +0.00(+0.00%)
Sep 10, 2002 2.022 2.022 1.906 1.939 151,424 -0.08(-4.10%)
Sep 09, 2002 2.055 2.055 1.968 2.022 64,689 -0.04(-2.01%)
Sep 06, 2002 1.989 2.063 1.989 2.063 61,631 +0.09(+4.40%)
Sep 05, 2002 2.092 2.092 1.947 1.976 153,516 -0.12(-5.54%)
Sep 04, 2002 1.989 2.092 1.989 2.092 98,482 +0.11(+5.43%)
Sep 03, 2002 2.196 2.196 1.980 1.984 93,654 -0.23(-10.30%)
Aug 30, 2002 2.067 2.212 2.067 2.212 114,091 +0.14(+6.80%)
Aug 29, 2002 2.092 2.138 2.067 2.071 376,228 -0.03(-1.58%)
Aug 28, 2002 2.138 2.142 2.105 2.105 207,746 -0.03(-1.36%)
Aug 27, 2002 2.154 2.216 2.134 2.134 253,125 -0.02(-0.77%)
Aug 26, 2002 2.146 2.196 2.117 2.150 290,136 +0.02(+0.78%)
Aug 23, 2002 2.142 2.154 2.105 2.134 118,919 -0.02(-0.96%)
Aug 22, 2002 2.134 2.154 2.092 2.154 159,631 +0.02(+0.97%)
Aug 21, 2002 2.146 2.146 2.071 2.134 155,447 +0.00(+0.19%)
Aug 20, 2002 2.084 2.171 2.076 2.129 143,378 +0.02(+0.78%)
Aug 16, 2002 2.071 2.146 2.055 2.113 142,735 +0.04(+2.00%)
Aug 15, 2002 2.096 2.129 2.071 2.071 195,677 -0.00(-0.20%)
Aug 14, 2002 2.009 2.100 2.009 2.076 170,413 +0.07(+3.30%)
Aug 13, 2002 2.030 2.063 2.009 2.009 111,999 -0.04(-2.02%)
Aug 12, 2002 1.947 2.051 1.906 2.051 61,631 +0.03(+1.43%)
Aug 07, 2002 2.134 2.134 1.968 2.022 140,643 -0.11(-5.24%)
Aug 06, 2002 1.877 2.134 1.864 2.134 155,930 +0.29(+15.47%)
Aug 05, 2002 1.844 1.860 1.823 1.848 67,103 +0.02(+1.36%)
Aug 02, 2002 2.009 2.022 1.732 1.823 423,377 -0.20(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.