Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.99 15.00 14.99 15.00 2,100 +0.30(+2.03%)
Jul 30, 2013 14.80 14.80 14.70 14.70 2,600 -0.10(-0.67%)
Jul 29, 2013 14.80 14.80 14.79 14.80 3,500 +0.30(+2.06%)
Jul 25, 2013 14.40 14.50 14.50 14.50 2,800 +0.10(+0.70%)
Jul 24, 2013 14.30 14.40 14.29 14.40 2,062 +0.00(+0.00%)
Jul 23, 2013 14.75 14.75 14.40 14.40 2,108 +0.40(+2.86%)
Jul 22, 2013 14.25 14.38 13.80 14.00 1,802 +0.20(+1.45%)
Jul 18, 2013 13.80 13.80 13.80 13.80 4,100 +0.00(+0.00%)
Jul 17, 2013 13.80 13.80 13.78 13.80 1,000 +0.00(+0.00%)
Jul 16, 2013 13.51 14.19 13.51 13.80 5,941 +0.10(+0.73%)
Jul 15, 2013 13.90 13.90 13.70 13.70 1,500 +0.08(+0.59%)
Jul 12, 2013 13.90 13.90 13.60 13.62 5,288 -0.29(-2.08%)
Jul 11, 2013 13.97 14.00 13.91 13.91 700 -0.10(-0.71%)
Jul 10, 2013 14.49 14.49 13.90 14.01 10,730 -0.59(-4.04%)
Jul 09, 2013 14.60 14.60 14.11 14.60 1,500 -0.17(-1.15%)
Jul 08, 2013 15.00 15.00 14.77 14.77 683 -0.08(-0.54%)
Jul 05, 2013 14.70 15.03 14.70 14.85 4,800 +0.25(+1.71%)
Jul 03, 2013 14.60 14.60 14.55 14.60 2,200 +0.09(+0.62%)
Jul 02, 2013 14.50 14.51 14.50 14.51 4,899 +0.06(+0.42%)
Jul 01, 2013 14.50 14.94 13.51 14.45 52,908 -0.04(-0.28%)
Jun 28, 2013 14.30 14.49 14.00 14.49 11,447 +0.99(+7.33%)
Jun 26, 2013 13.50 13.50 13.50 13.50 300 -0.47(-3.39%)
Jun 24, 2013 13.97 13.97 13.97 13.97 0 +0.37(+2.75%)
Jun 21, 2013 13.60 13.60 13.60 13.60 340 -0.21(-1.52%)
Jun 20, 2013 13.87 13.88 13.71 13.81 1,756 -0.12(-0.90%)
Jun 19, 2013 13.90 13.94 13.64 13.94 4,500 +0.04(+0.25%)
Jun 18, 2013 13.65 13.90 13.65 13.90 1,916 -0.20(-1.42%)
Jun 17, 2013 14.10 14.10 14.10 14.10 1,300 -0.15(-1.05%)
Jun 14, 2013 14.25 14.25 14.25 14.25 1,200 -0.05(-0.35%)
Jun 13, 2013 14.25 14.30 14.25 14.30 2,600 -0.20(-1.38%)
Jun 12, 2013 14.00 14.50 14.00 14.50 2,500 +0.50(+3.57%)
Jun 11, 2013 14.02 14.02 14.00 14.00 900 -0.00(-0.00%)
Jun 10, 2013 14.00 14.01 14.00 14.00 300 +0.49(+3.62%)
Jun 07, 2013 13.71 13.71 13.51 13.51 2,100 -0.49(-3.49%)
Jun 06, 2013 14.17 14.20 14.00 14.00 2,450 -0.20(-1.41%)
Jun 05, 2013 14.00 14.20 13.98 14.20 1,000 +0.20(+1.43%)
Jun 04, 2013 14.20 14.20 14.00 14.00 819 +0.35(+2.57%)
Jun 03, 2013 13.65 13.65 13.65 13.65 300 -0.55(-3.88%)
May 30, 2013 14.20 14.20 14.20 14.20 0 +0.01(+0.07%)
May 29, 2013 14.05 14.20 13.56 14.19 5,410 -0.62(-4.17%)
May 22, 2013 14.95 14.81 14.81 14.81 2,300 -0.13(-0.88%)
May 21, 2013 15.00 15.18 14.94 14.94 4,216 +0.21(+1.43%)
May 20, 2013 15.19 15.19 14.70 14.73 10,246 -0.13(-0.87%)
May 17, 2013 15.00 15.07 14.81 14.86 1,400 -0.11(-0.73%)
May 16, 2013 14.71 15.00 14.71 14.97 1,700 -0.03(-0.20%)
May 15, 2013 14.50 15.00 14.50 15.00 4,751 +0.51(+3.52%)
May 13, 2013 14.31 14.71 14.31 14.49 1,500 -0.11(-0.75%)
May 10, 2013 14.32 15.00 14.32 14.60 3,155 -0.40(-2.67%)
May 08, 2013 14.32 15.00 15.00 15.00 1,500 -0.05(-0.33%)
May 07, 2013 15.06 15.06 15.05 15.05 600 -0.12(-0.79%)
May 06, 2013 13.85 15.17 13.85 15.17 4,730 +0.94(+6.61%)
May 03, 2013 14.55 14.55 14.23 14.23 2,221 -0.27(-1.86%)
May 02, 2013 14.50 14.50 14.50 14.50 143 +0.15(+1.05%)
May 01, 2013 14.50 14.70 14.35 14.35 6,190 +0.14(+0.99%)
Apr 30, 2013 14.74 14.74 14.21 14.21 925 -0.79(-5.27%)
Apr 29, 2013 14.73 15.00 14.73 15.00 500 +0.17(+1.15%)
Apr 26, 2013 15.10 15.10 14.83 14.83 2,300 -0.19(-1.26%)
Apr 25, 2013 15.06 15.06 14.90 15.02 900 -0.03(-0.20%)
Apr 24, 2013 15.20 15.33 15.05 15.05 1,900 -0.26(-1.70%)
Apr 23, 2013 15.01 15.42 15.01 15.31 13,559 +0.11(+0.73%)
Apr 22, 2013 15.09 15.20 14.85 15.20 6,131 +0.40(+2.70%)
Apr 19, 2013 14.78 14.86 14.69 14.80 4,862 +0.19(+1.30%)
Apr 18, 2013 14.87 15.27 14.61 14.61 1,200 -0.69(-4.51%)
Apr 16, 2013 15.20 15.30 15.30 15.30 2,800 -0.10(-0.65%)
Apr 15, 2013 15.20 15.40 14.85 15.40 2,700 +0.09(+0.59%)
Apr 11, 2013 15.95 15.31 15.31 15.31 1,400 -0.18(-1.17%)
Apr 10, 2013 15.50 15.50 15.15 15.49 1,691 +0.31(+2.05%)
Apr 08, 2013 15.99 15.18 15.18 15.18 3,700 -0.80(-5.01%)
Apr 05, 2013 15.41 15.98 15.36 15.98 500 +0.92(+6.11%)
Apr 04, 2013 15.00 15.06 15.00 15.06 2,700 +0.01(+0.07%)
Apr 03, 2013 15.16 15.16 15.05 15.05 710 -0.56(-3.59%)
Apr 02, 2013 15.99 15.99 15.51 15.61 3,050 -0.28(-1.77%)
Apr 01, 2013 15.51 15.99 15.51 15.89 4,455 +0.37(+2.40%)
Mar 28, 2013 13.45 15.69 13.44 15.52 6,977 +0.92(+6.30%)
Mar 27, 2013 14.60 14.60 14.60 14.60 1,000 -0.09(-0.61%)
Mar 26, 2013 14.69 14.69 14.69 14.69 100 +0.06(+0.41%)
Mar 25, 2013 14.82 14.82 14.63 14.63 627 -0.23(-1.55%)
Mar 22, 2013 14.60 14.87 14.60 14.86 1,200 +0.26(+1.79%)
Mar 21, 2013 14.60 14.66 14.60 14.60 4,400 -0.31(-2.08%)
Mar 19, 2013 15.01 14.91 14.91 14.91 900 -0.06(-0.40%)
Mar 18, 2013 14.82 15.00 14.76 14.97 2,100 +0.52(+3.60%)
Mar 15, 2013 14.69 14.69 14.45 14.45 2,977 -0.12(-0.82%)
Mar 14, 2013 14.54 14.57 14.54 14.57 3,300 -0.42(-2.79%)
Mar 13, 2013 14.84 14.99 14.75 14.99 7,500 +0.15(+1.00%)
Mar 12, 2013 14.70 14.94 14.60 14.84 4,971 +0.26(+1.78%)
Mar 11, 2013 14.58 14.58 14.58 14.58 100 -0.23(-1.55%)
Mar 08, 2013 15.68 15.68 14.81 14.81 1,935 -0.37(-2.44%)
Mar 07, 2013 15.18 15.18 15.18 15.18 100 -0.12(-0.78%)
Mar 06, 2013 14.70 15.41 14.70 15.30 6,821 +0.40(+2.68%)
Mar 05, 2013 15.12 15.12 14.90 14.90 1,200 -0.33(-2.17%)
Mar 04, 2013 15.10 15.43 15.05 15.23 9,435 +0.13(+0.86%)
Mar 01, 2013 15.05 15.15 15.05 15.10 1,654 +0.16(+1.07%)
Feb 28, 2013 14.93 14.94 14.23 14.94 1,600 -0.17(-1.15%)
Feb 27, 2013 15.00 15.11 15.00 15.11 7,175 +0.01(+0.09%)
Feb 26, 2013 15.08 15.19 14.93 15.10 13,685 +0.38(+2.58%)
Feb 22, 2013 14.60 14.73 14.60 14.72 1,099 -0.07(-0.47%)
Feb 21, 2013 14.03 14.80 14.03 14.79 6,450 +0.36(+2.49%)
Feb 20, 2013 14.47 14.76 14.43 14.43 2,150 -0.29(-1.97%)
Feb 19, 2013 14.72 14.72 14.58 14.72 1,600 +0.06(+0.41%)
Feb 15, 2013 14.45 14.72 14.43 14.66 11,930 +0.13(+0.89%)
Feb 14, 2013 14.70 14.77 14.53 14.53 5,318 -0.06(-0.41%)
Feb 13, 2013 14.67 14.67 14.39 14.59 5,639 +0.20(+1.39%)
Feb 12, 2013 14.44 14.60 14.39 14.39 1,987 +0.09(+0.63%)
Feb 11, 2013 14.44 14.44 12.11 14.30 6,848 -0.02(-0.14%)
Feb 08, 2013 14.19 14.32 14.19 14.32 2,258 +0.32(+2.29%)
Feb 07, 2013 14.00 14.00 14.00 14.00 644 +0.41(+3.02%)
Feb 06, 2013 13.59 13.59 13.55 13.59 1,600 +0.29(+2.18%)
Feb 04, 2013 12.95 13.30 12.95 13.30 400 +0.00(+0.00%)
Feb 01, 2013 13.20 13.30 13.20 13.30 1,100 -0.01(-0.05%)
Jan 31, 2013 13.43 13.43 13.31 13.31 300 -0.04(-0.33%)
Jan 30, 2013 13.24 13.38 13.24 13.35 2,844 -0.30(-2.17%)
Jan 29, 2013 13.80 13.80 13.52 13.65 1,780 -0.06(-0.47%)
Jan 28, 2013 13.71 13.71 13.71 13.71 1,000 -0.06(-0.42%)
Jan 25, 2013 13.83 13.85 13.59 13.77 21,100 +0.10(+0.72%)
Jan 24, 2013 13.75 13.85 13.67 13.67 2,750 +0.14(+1.05%)
Jan 23, 2013 13.53 13.53 13.53 13.53 1,100 -0.15(-1.11%)
Jan 22, 2013 13.39 13.68 13.39 13.68 1,400 +0.00(+0.00%)
Jan 18, 2013 13.91 13.91 13.58 13.68 15,816 -0.20(-1.44%)
Jan 17, 2013 13.50 13.89 13.50 13.88 2,400 +0.58(+4.36%)
Jan 16, 2013 13.36 13.54 13.30 13.30 5,992 -0.30(-2.19%)
Jan 15, 2013 13.42 13.60 13.40 13.60 490 -0.00(-0.01%)
Jan 14, 2013 13.70 13.70 13.50 13.60 2,751 -0.39(-2.79%)
Jan 11, 2013 13.70 13.99 13.62 13.99 8,681 +0.01(+0.07%)
Jan 10, 2013 13.65 14.02 13.65 13.98 20,000 -0.05(-0.36%)
Jan 09, 2013 13.90 14.03 13.81 14.03 19,193 +0.13(+0.94%)
Jan 08, 2013 14.06 14.07 13.80 13.90 1,000 +0.00(+0.00%)
Jan 07, 2013 14.00 14.21 13.81 13.90 4,192 -0.24(-1.72%)
Jan 04, 2013 13.75 14.18 13.72 14.14 5,127 +0.62(+4.61%)
Jan 03, 2013 13.50 13.70 13.50 13.52 8,417 +0.43(+3.28%)
Jan 02, 2013 13.09 13.09 13.03 13.09 1,034 +0.06(+0.46%)
Dec 31, 2012 13.29 13.29 13.03 13.03 950 -0.22(-1.68%)
Dec 28, 2012 13.00 13.25 13.00 13.25 800 -0.10(-0.73%)
Dec 26, 2012 13.35 13.35 13.35 13.35 0 -0.10(-0.73%)
Dec 21, 2012 13.50 13.45 13.45 13.45 1,800 +0.07(+0.51%)
Dec 20, 2012 13.20 13.50 13.20 13.38 5,282 +0.28(+2.14%)
Dec 19, 2012 12.80 13.10 12.80 13.10 7,296 +0.27(+2.08%)
Dec 18, 2012 12.64 12.90 12.64 12.83 1,100 +0.09(+0.72%)
Dec 17, 2012 13.04 13.14 12.74 12.74 8,900 -0.17(-1.32%)
Dec 14, 2012 12.70 13.00 12.70 12.91 16,275 -0.28(-2.12%)
Dec 13, 2012 13.19 13.19 13.19 13.19 600 -0.01(-0.08%)
Dec 12, 2012 12.99 13.20 12.87 13.20 7,200 +0.23(+1.77%)
Dec 11, 2012 12.99 12.99 12.96 12.97 450 +0.07(+0.54%)
Dec 10, 2012 13.02 13.02 12.64 12.90 4,200 -0.10(-0.77%)
Dec 07, 2012 13.00 13.00 13.00 13.00 467 +0.50(+4.00%)
Dec 05, 2012 12.50 12.50 12.50 12.50 0 +0.02(+0.16%)
Dec 04, 2012 12.70 12.70 12.47 12.48 6,300 -0.37(-2.87%)
Nov 29, 2012 12.85 12.85 12.85 12.85 0 +0.32(+2.57%)
Nov 28, 2012 12.54 12.60 12.50 12.53 1,890 -0.27(-2.14%)
Nov 27, 2012 12.90 13.14 12.60 12.80 12,450 -0.01(-0.08%)
Nov 26, 2012 13.27 13.27 12.77 12.81 14,887 -0.14(-1.08%)
Nov 23, 2012 12.90 13.07 12.84 12.95 5,714 -0.29(-2.19%)
Nov 20, 2012 13.24 13.24 13.24 13.24 0 -0.17(-1.27%)
Nov 19, 2012 13.36 13.41 12.86 13.41 17,402 +0.19(+1.44%)
Nov 16, 2012 13.42 13.48 13.18 13.22 23,642 -0.35(-2.58%)
Nov 15, 2012 13.40 13.84 13.07 13.57 26,140 +0.06(+0.44%)
Nov 14, 2012 13.59 13.90 13.50 13.51 62,854 -0.18(-1.31%)
Nov 13, 2012 13.90 13.90 13.39 13.69 17,209 +0.29(+2.16%)
Nov 12, 2012 12.67 13.40 12.64 13.40 23,745 +0.88(+7.02%)
Nov 09, 2012 12.59 12.63 12.50 12.52 35,286 +0.02(+0.17%)
Nov 08, 2012 12.52 12.54 12.50 12.50 2,500 -0.12(-0.95%)
Nov 07, 2012 12.60 12.62 12.60 12.62 1,800 +0.07(+0.53%)
Nov 06, 2012 12.70 12.70 12.55 12.55 1,944 -0.04(-0.29%)
Nov 05, 2012 12.61 12.75 12.57 12.59 4,325 -0.09(-0.71%)
Nov 02, 2012 12.63 12.85 12.55 12.68 33,389 +0.14(+1.12%)
Nov 01, 2012 12.85 12.85 12.54 12.54 9,980 +0.00(+0.00%)
Oct 31, 2012 12.58 12.70 12.51 12.54 8,200 -0.16(-1.26%)
Oct 26, 2012 12.56 12.70 12.70 12.70 5,800 -0.10(-0.78%)
Oct 25, 2012 12.60 12.86 12.60 12.80 26,746 +0.12(+0.95%)
Oct 24, 2012 12.50 12.75 12.50 12.68 16,010 -0.17(-1.32%)
Oct 23, 2012 12.50 13.05 12.50 12.85 24,940 +0.30(+2.39%)
Oct 19, 2012 12.45 12.82 12.35 12.55 49,801 +0.15(+1.21%)
Oct 18, 2012 12.45 12.85 12.23 12.40 48,268 -0.20(-1.59%)
Oct 17, 2012 12.58 12.85 12.54 12.60 33,296 -0.25(-1.95%)
Oct 16, 2012 13.20 13.27 12.75 12.85 51,778 -0.24(-1.83%)
Oct 15, 2012 14.00 14.00 12.71 13.09 27,576 +0.24(+1.87%)
Oct 12, 2012 12.32 13.14 12.22 12.85 47,557 +0.35(+2.80%)
Oct 11, 2012 12.59 12.85 12.10 12.50 56,117 -0.30(-2.34%)
Oct 10, 2012 12.95 12.95 12.50 12.80 18,044 +0.10(+0.79%)
Oct 09, 2012 12.90 12.96 12.32 12.70 26,315 -0.04(-0.31%)
Oct 08, 2012 12.24 12.90 11.95 12.74 33,598 +0.08(+0.63%)
Oct 05, 2012 13.70 13.70 12.27 12.66 142,904 -1.33(-9.51%)
Oct 04, 2012 14.05 14.05 13.56 13.99 5,695 +0.20(+1.45%)
Oct 03, 2012 14.18 14.25 13.67 13.79 6,414 -0.21(-1.50%)
Oct 02, 2012 14.53 14.57 13.54 14.00 38,603 -0.38(-2.64%)
Oct 01, 2012 14.00 14.45 14.00 14.38 6,177 +0.24(+1.70%)
Sep 28, 2012 14.40 14.85 14.10 14.14 4,890 -0.47(-3.22%)
Sep 27, 2012 14.75 14.97 14.61 14.61 4,603 -0.37(-2.47%)
Sep 26, 2012 14.89 15.09 14.89 14.98 3,613 +0.30(+2.04%)
Sep 25, 2012 14.50 14.90 14.50 14.68 4,800 -0.41(-2.71%)
Sep 24, 2012 14.55 15.09 14.50 15.09 13,784 +0.34(+2.30%)
Sep 21, 2012 14.83 14.95 14.66 14.75 9,600 -0.27(-1.80%)
Sep 20, 2012 15.38 15.38 14.82 15.02 2,246 +0.00(+0.00%)
Sep 19, 2012 15.00 15.20 15.00 15.02 6,712 -0.33(-2.15%)
Sep 18, 2012 14.98 15.35 14.90 15.35 18,463 +0.36(+2.40%)
Sep 17, 2012 15.01 15.24 14.46 14.99 8,960 -0.45(-2.92%)
Sep 14, 2012 15.50 15.50 14.40 15.44 11,856 -0.06(-0.38%)
Sep 13, 2012 15.58 15.58 14.85 15.50 5,550 +0.70(+4.73%)
Sep 12, 2012 14.65 15.44 14.65 14.80 5,633 +0.40(+2.78%)
Sep 11, 2012 15.27 15.32 14.40 14.40 7,420 -0.61(-4.06%)
Sep 10, 2012 15.88 15.88 15.00 15.01 2,329 -0.18(-1.18%)
Sep 07, 2012 15.16 15.29 14.91 15.19 3,360 -0.01(-0.07%)
Sep 06, 2012 15.24 15.65 15.20 15.20 7,030 +0.10(+0.66%)
Sep 05, 2012 15.22 15.22 14.91 15.10 6,058 +0.35(+2.37%)
Sep 04, 2012 15.80 15.80 14.55 14.75 10,436 +0.26(+1.79%)
Aug 31, 2012 14.75 15.53 14.36 14.49 5,615 -0.29(-1.96%)
Aug 29, 2012 14.80 14.78 14.78 14.78 4,400 -0.07(-0.47%)
Aug 27, 2012 14.75 15.20 14.11 14.85 3,798 +0.01(+0.07%)
Aug 24, 2012 15.38 15.41 14.75 14.84 9,981 -0.51(-3.32%)
Aug 23, 2012 14.20 16.30 14.20 15.35 14,739 +1.15(+8.13%)
Aug 22, 2012 14.99 14.99 14.20 14.20 650 -0.27(-1.89%)
Aug 21, 2012 15.01 15.03 14.27 14.47 16,848 -0.54(-3.61%)
Aug 20, 2012 15.62 15.74 14.50 15.01 14,616 -0.21(-1.37%)
Aug 17, 2012 15.01 15.93 14.50 15.22 17,470 -0.38(-2.44%)
Aug 16, 2012 15.51 15.60 15.00 15.60 2,834 +0.39(+2.56%)
Aug 15, 2012 15.70 15.80 15.00 15.21 5,850 -0.79(-4.94%)
Aug 14, 2012 16.15 16.20 15.75 16.00 17,305 -0.12(-0.78%)
Aug 13, 2012 16.30 16.30 15.54 16.12 27,020 -0.14(-0.89%)
Aug 10, 2012 15.39 16.27 14.03 16.27 20,829 +1.71(+11.74%)
Aug 09, 2012 14.67 15.25 14.30 14.56 35,304 -0.21(-1.42%)
Aug 08, 2012 14.40 14.77 13.50 14.77 67,010 +0.51(+3.58%)
Aug 07, 2012 13.90 14.50 13.90 14.26 8,221 +0.51(+3.71%)
Aug 06, 2012 14.90 14.90 13.65 13.75 7,411 -0.14(-0.99%)
Aug 03, 2012 14.25 14.25 13.25 13.89 22,469 -0.05(-0.33%)
Aug 02, 2012 15.35 15.35 13.80 13.93 49,408 -1.07(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.