Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.250 1.250 1.210 1.210 3,127 -0.08(-6.20%)
Jul 30, 2024 1.290 1.290 1.290 1.290 190 +0.01(+0.96%)
Jul 29, 2024 1.278 1.278 1.278 1.278 254 +0.03(+2.22%)
Jul 26, 2024 1.290 1.340 1.250 1.250 6,794 -0.04(-3.10%)
Jul 25, 2024 1.280 1.290 1.280 1.290 723 +0.01(+0.77%)
Jul 23, 2024 1.280 85 -0.03(-2.28%)
Jul 22, 2024 1.310 1.310 1.310 1.310 421 +0.01(+0.77%)
Jul 18, 2024 1.300 62 +0.02(+1.56%)
Jul 17, 2024 1.350 1.420 1.280 1.280 9,163 -0.07(-5.54%)
Jul 16, 2024 1.330 1.355 1.300 1.355 4,067 +0.01(+1.12%)
Jul 15, 2024 1.340 1.340 1.340 1.340 618 +0.02(+1.44%)
Jul 12, 2024 1.290 1.340 1.290 1.321 3,101 +0.08(+6.53%)
Jul 11, 2024 1.240 1.240 1.240 1.240 839 +0.03(+2.48%)
Jul 10, 2024 1.200 1.350 1.200 1.210 9,592 +0.01(+0.83%)
Jul 09, 2024 1.200 1.240 1.200 1.200 4,704 +0.00(+0.00%)
Jul 08, 2024 1.200 1.200 1.200 1.200 240 +0.00(+0.00%)
Jul 05, 2024 1.200 1.200 1.200 1.200 271 -0.01(-0.83%)
Jul 03, 2024 1.220 1.220 1.210 1.210 535 +0.00(+0.00%)
Jul 02, 2024 1.210 1.210 1.210 1.210 351 +0.00(+0.00%)
Jul 01, 2024 1.200 1.220 1.200 1.210 2,018 +0.01(+0.83%)
Jun 28, 2024 1.210 1.210 1.200 1.200 2,847 -0.01(-0.83%)
Jun 27, 2024 1.211 1.211 1.210 1.210 415 +0.01(+0.83%)
Jun 26, 2024 1.230 1.300 1.200 1.200 4,892 -0.04(-3.23%)
Jun 25, 2024 1.230 1.240 1.220 1.240 11,976 +0.00(+0.00%)
Jun 24, 2024 1.220 1.310 1.220 1.240 6,323 +0.03(+2.48%)
Jun 20, 2024 1.210 168 -0.08(-6.20%)
Jun 18, 2024 1.320 1.320 1.290 1.290 413 -0.01(-0.77%)
Jun 17, 2024 1.260 1.300 1.260 1.300 273 +0.00(+0.00%)
Jun 14, 2024 1.280 1.300 1.270 1.300 5,165 +0.02(+1.56%)
Jun 13, 2024 1.350 1.350 1.280 1.280 749 +0.00(+0.00%)
Jun 12, 2024 1.260 1.290 1.260 1.280 4,386 -0.02(-1.54%)
Jun 11, 2024 1.300 1.330 1.260 1.300 848 -0.02(-1.52%)
Jun 10, 2024 1.280 1.388 1.280 1.320 14,033 -0.05(-3.99%)
Jun 07, 2024 1.370 1.450 1.340 1.375 13,031 -0.01(-0.37%)
Jun 06, 2024 1.370 1.450 1.300 1.380 38,441 +0.00(+0.01%)
Jun 05, 2024 1.315 1.390 1.315 1.380 15,334 +0.08(+6.15%)
Jun 04, 2024 1.060 1.390 1.060 1.300 13,119 -0.03(-2.33%)
Jun 03, 2024 1.370 1.370 1.295 1.331 4,292 +0.04(+3.19%)
May 31, 2024 1.269 1.290 1.260 1.290 9,743 +0.01(+0.77%)
May 30, 2024 1.230 1.300 1.233 1.280 1,740 +0.06(+4.91%)
May 29, 2024 1.350 1.350 1.220 1.220 16,274 -0.13(-9.63%)
May 28, 2024 1.370 1.415 1.350 1.350 28,161 -0.11(-7.53%)
May 24, 2024 1.330 1.460 1.330 1.460 29,345 +0.13(+9.77%)
May 23, 2024 1.330 1.370 1.300 1.330 8,917 -0.07(-5.00%)
May 22, 2024 1.470 1.524 1.400 1.400 9,054 -0.07(-4.76%)
May 21, 2024 1.490 1.555 1.436 1.470 21,120 -0.04(-2.87%)
May 20, 2024 1.400 1.650 1.370 1.514 65,031 +0.11(+8.11%)
May 17, 2024 1.390 1.400 1.340 1.400 8,959 +0.06(+4.48%)
May 16, 2024 1.410 1.420 1.320 1.340 5,003 -0.02(-1.54%)
May 15, 2024 1.340 1.470 1.340 1.361 5,270 +0.02(+1.57%)
May 14, 2024 1.290 1.390 1.250 1.340 5,623 -0.00(-0.37%)
May 13, 2024 1.340 1.345 1.300 1.345 5,672 +0.03(+2.67%)
May 10, 2024 1.400 1.415 1.300 1.310 21,360 -0.09(-6.73%)
May 09, 2024 1.460 1.468 1.405 1.405 12,611 -0.09(-5.74%)
May 08, 2024 1.470 1.583 1.402 1.490 20,405 -0.03(-1.97%)
May 07, 2024 1.700 2.270 1.500 1.520 121,380 -0.17(-10.27%)
May 06, 2024 1.694 1.694 1.694 1.694 522 +0.03(+2.05%)
May 03, 2024 1.650 1.748 1.650 1.660 1,719 -0.12(-6.74%)
May 02, 2024 1.700 1.790 1.580 1.780 17,053 +0.01(+0.56%)
May 01, 2024 1.720 1.770 1.710 1.770 2,215 +0.04(+2.31%)
Apr 30, 2024 1.700 1.730 1.700 1.730 5,408 +0.01(+0.58%)
Apr 29, 2024 1.770 1.798 1.720 1.720 3,465 -0.02(-1.15%)
Apr 26, 2024 1.770 1.850 1.740 1.740 6,178 -0.04(-2.25%)
Apr 25, 2024 1.880 1.880 1.780 1.780 4,837 -0.04(-2.47%)
Apr 24, 2024 1.790 1.840 1.720 1.825 5,747 +0.08(+4.89%)
Apr 23, 2024 1.785 1.788 1.740 1.740 1,482 +0.00(+0.29%)
Apr 22, 2024 1.750 1.780 1.735 1.735 3,411 +0.01(+0.29%)
Apr 19, 2024 1.620 1.750 1.617 1.730 18,418 +0.14(+8.81%)
Apr 18, 2024 1.600 1.664 1.580 1.590 2,813 -0.02(-1.24%)
Apr 17, 2024 1.590 1.690 1.590 1.610 9,938 +0.09(+5.82%)
Apr 16, 2024 1.580 1.610 1.463 1.521 32,191 -0.13(-7.79%)
Apr 15, 2024 1.660 1.710 1.590 1.650 3,076 +0.03(+1.85%)
Apr 12, 2024 1.630 1.695 1.620 1.620 3,476 -0.03(-1.82%)
Apr 11, 2024 1.740 1.740 1.640 1.650 1,904 +0.02(+1.23%)
Apr 10, 2024 1.780 1.808 1.630 1.630 20,603 -0.01(-0.61%)
Apr 09, 2024 1.680 1.782 1.600 1.640 29,049 -0.05(-2.96%)
Apr 08, 2024 1.650 1.864 1.622 1.690 24,724 +0.03(+1.81%)
Apr 05, 2024 1.630 1.660 1.630 1.660 1,471 -0.01(-0.60%)
Apr 04, 2024 1.660 1.800 1.660 1.670 7,449 +0.01(+0.60%)
Apr 03, 2024 1.750 1.810 1.660 1.660 4,156 -0.07(-4.05%)
Apr 02, 2024 1.642 1.805 1.620 1.730 17,142 +0.00(+0.00%)
Apr 01, 2024 1.630 1.770 1.630 1.730 7,800 +0.01(+0.58%)
Mar 28, 2024 1.801 1.823 1.710 1.720 7,680 +0.14(+8.86%)
Mar 27, 2024 1.920 2.010 1.580 1.580 14,421 -0.40(-20.20%)
Mar 26, 2024 2.240 2.290 1.770 1.980 32,493 -0.27(-12.00%)
Mar 25, 2024 2.050 2.440 1.900 2.250 75,472 +0.25(+12.50%)
Mar 22, 2024 1.931 2.095 1.850 2.000 21,668 +0.06(+3.09%)
Mar 21, 2024 1.970 2.140 1.810 1.940 28,868 -0.03(-1.52%)
Mar 20, 2024 1.713 2.240 1.713 1.970 92,642 +0.31(+18.67%)
Mar 19, 2024 1.740 1.740 1.580 1.660 14,969 -0.05(-3.14%)
Mar 18, 2024 1.750 1.850 1.610 1.714 18,042 -0.06(-3.45%)
Mar 15, 2024 1.900 1.978 1.710 1.775 7,243 +0.06(+3.80%)
Mar 14, 2024 1.760 1.901 1.690 1.710 23,799 -0.04(-2.29%)
Mar 13, 2024 2.040 2.140 1.680 1.750 27,589 -0.27(-13.37%)
Mar 12, 2024 2.150 2.330 1.750 2.020 72,751 -0.12(-5.61%)
Mar 11, 2024 1.780 2.360 1.780 2.140 37,889 +0.44(+25.88%)
Mar 08, 2024 1.880 1.910 1.680 1.700 10,816 -0.08(-4.49%)
Mar 07, 2024 1.760 1.950 1.735 1.780 29,422 +0.04(+2.56%)
Mar 06, 2024 1.740 2.050 1.725 1.736 103,238 -0.01(-0.83%)
Mar 05, 2024 1.650 1.800 1.540 1.750 36,115 +0.11(+6.71%)
Mar 04, 2024 1.810 1.850 1.570 1.640 31,098 +0.02(+1.23%)
Mar 01, 2024 1.720 1.850 1.620 1.620 32,861 -0.14(-7.95%)
Feb 29, 2024 1.740 2.000 1.520 1.760 83,017 +0.05(+2.92%)
Feb 28, 2024 2.200 2.200 1.710 1.710 57,923 -0.52(-23.32%)
Feb 27, 2024 2.270 2.330 2.162 2.230 39,451 -0.11(-4.70%)
Feb 26, 2024 2.490 2.500 2.220 2.340 37,484 -0.16(-6.40%)
Feb 23, 2024 2.610 2.750 2.450 2.500 76,603 -0.55(-18.03%)
Feb 22, 2024 2.540 3.200 2.491 3.050 264,738 +0.49(+19.14%)
Feb 21, 2024 2.570 2.725 2.350 2.560 190,921 -0.52(-16.88%)
Feb 20, 2024 2.800 3.140 2.160 3.080 426,182 +0.08(+2.67%)
Feb 16, 2024 3.000 6.301 2.550 3.000 7,175,312 +1.62(+117.39%)
Feb 15, 2024 1.270 1.500 1.212 1.380 972,354 +0.19(+15.97%)
Feb 14, 2024 1.260 1.260 1.190 1.190 3,621 +0.00(+0.00%)
Feb 13, 2024 1.232 1.264 1.151 1.190 2,908 +0.01(+1.02%)
Feb 12, 2024 1.381 1.381 1.119 1.178 17,279 -0.12(-9.38%)
Feb 09, 2024 1.423 1.423 1.277 1.300 7,784 -0.05(-3.63%)
Feb 08, 2024 1.400 1.400 1.311 1.349 5,671 -0.01(-0.44%)
Feb 07, 2024 1.300 1.399 1.300 1.355 7,127 -0.04(-3.21%)
Feb 06, 2024 1.400 1.400 1.300 1.400 595 +0.05(+3.63%)
Feb 05, 2024 1.351 1.390 1.300 1.351 727 -0.01(-1.03%)
Feb 02, 2024 1.450 1.453 1.311 1.365 424 -0.10(-6.76%)
Feb 01, 2024 1.300 1.464 1.300 1.464 5,631 +0.02(+1.53%)
Jan 31, 2024 1.444 1.500 1.374 1.442 4,597 -0.04(-2.57%)
Jan 30, 2024 1.300 1.480 1.300 1.480 3,065 -0.02(-1.20%)
Jan 29, 2024 1.438 1.550 1.401 1.498 6,742 +0.10(+7.00%)
Jan 26, 2024 1.400 1.438 1.379 1.400 900 -0.04(-2.64%)
Jan 25, 2024 1.400 1.438 1.356 1.438 1,024 +0.00(+0.00%)
Jan 24, 2024 1.398 1.438 1.398 1.438 2,304 +0.00(+0.00%)
Jan 23, 2024 1.489 1.489 1.381 1.438 556 -0.00(-0.14%)
Jan 22, 2024 1.500 1.500 1.352 1.440 440 -0.04(-2.70%)
Jan 19, 2024 1.457 1.480 1.380 1.480 1,498 +0.00(+0.00%)
Jan 18, 2024 1.440 1.480 1.400 1.480 489 -0.01(-0.60%)
Jan 17, 2024 1.453 1.489 1.417 1.489 1,717 +0.00(+0.00%)
Jan 16, 2024 1.380 1.490 1.318 1.489 4,067 +0.04(+2.69%)
Jan 12, 2024 1.314 1.483 1.314 1.450 3,909 +0.12(+9.27%)
Jan 11, 2024 1.349 1.399 1.315 1.327 1,816 +0.00(+0.23%)
Jan 10, 2024 1.350 1.400 1.324 1.324 3,685 -0.03(-1.93%)
Jan 09, 2024 1.330 1.368 1.314 1.350 1,859 +0.03(+2.51%)
Jan 08, 2024 1.314 1.375 1.314 1.317 2,542 -0.06(-4.57%)
Jan 05, 2024 1.310 1.385 1.310 1.380 2,057 -0.01(-0.72%)
Jan 04, 2024 1.375 1.400 1.349 1.390 904 -0.01(-0.64%)
Jan 03, 2024 1.400 1.450 1.300 1.399 10,483 -0.00(-0.07%)
Jan 02, 2024 1.400 1.414 1.351 1.400 6,057 +0.02(+1.74%)
Dec 29, 2023 1.380 1.419 1.333 1.376 15,951 -0.02(-1.57%)
Dec 28, 2023 1.421 1.421 1.361 1.398 7,215 -0.02(-1.62%)
Dec 27, 2023 1.460 1.499 1.410 1.421 1,472 -0.03(-2.20%)
Dec 26, 2023 1.400 1.453 1.400 1.453 1,046 +0.07(+4.83%)
Dec 22, 2023 1.525 1.525 1.310 1.386 18,855 -0.09(-6.35%)
Dec 21, 2023 1.500 1.500 1.400 1.480 10,213 -0.05(-3.27%)
Dec 20, 2023 1.589 1.600 1.486 1.530 2,018 -0.06(-3.71%)
Dec 19, 2023 1.500 1.590 1.407 1.589 2,853 +0.09(+5.93%)
Dec 18, 2023 1.700 1.700 1.404 1.500 2,295 +0.00(+0.00%)
Dec 15, 2023 1.695 1.695 1.401 1.500 19,399 -0.20(-11.50%)
Dec 14, 2023 1.656 1.700 1.600 1.695 3,825 -0.09(-5.31%)
Dec 13, 2023 1.720 1.790 1.610 1.790 722 +0.03(+1.70%)
Dec 12, 2023 1.820 1.820 1.538 1.760 3,093 -0.07(-3.83%)
Dec 11, 2023 1.770 1.830 1.750 1.830 1,924 +0.05(+2.81%)
Dec 08, 2023 1.723 1.800 1.679 1.780 1,337 +0.14(+8.54%)
Dec 07, 2023 1.710 1.800 1.640 1.640 7,238 -0.01(-0.61%)
Dec 06, 2023 1.700 1.799 1.639 1.650 1,395 -0.15(-8.33%)
Dec 05, 2023 1.700 1.990 1.700 1.800 2,647 +0.02(+1.12%)
Dec 04, 2023 1.811 1.811 1.470 1.780 3,808 +0.12(+7.49%)
Dec 01, 2023 1.780 1.780 1.656 1.656 5,028 -0.12(-6.97%)
Nov 30, 2023 1.681 1.821 1.463 1.780 23,805 +0.18(+11.18%)
Nov 29, 2023 1.500 1.685 1.500 1.601 3,235 -0.08(-5.04%)
Nov 28, 2023 1.900 1.900 1.500 1.686 7,679 -0.02(-1.40%)
Nov 27, 2023 1.797 2.100 1.674 1.710 10,825 -0.04(-2.29%)
Nov 24, 2023 1.601 1.759 1.355 1.750 40,378 -0.07(-3.85%)
Nov 22, 2023 2.000 2.050 1.664 1.820 24,867 -0.21(-10.34%)
Nov 21, 2023 1.535 2.585 1.434 2.030 343,103 +0.51(+33.46%)
Nov 20, 2023 1.566 1.580 1.311 1.521 5,463 +0.10(+6.74%)
Nov 17, 2023 1.377 1.575 1.313 1.425 20,400 +0.11(+8.61%)
Nov 16, 2023 1.311 1.429 1.311 1.312 809 +0.00(+0.15%)
Nov 15, 2023 1.444 1.477 1.310 1.310 1,352 -0.09(-6.43%)
Nov 14, 2023 1.410 1.470 1.380 1.400 2,451 -0.07(-4.76%)
Nov 13, 2023 1.497 1.597 1.417 1.470 4,316 +0.17(+13.08%)
Nov 10, 2023 1.418 1.488 1.300 1.300 13,090 -0.06(-4.41%)
Nov 09, 2023 1.392 1.494 1.350 1.360 1,911 -0.03(-2.16%)
Nov 08, 2023 1.371 1.400 1.366 1.390 632 +0.04(+2.96%)
Nov 07, 2023 1.500 1.526 1.335 1.350 5,702 -0.25(-15.62%)
Nov 06, 2023 1.732 1.732 1.430 1.600 7,526 +0.15(+9.97%)
Nov 03, 2023 1.500 1.690 1.450 1.455 8,174 +0.01(+0.34%)
Nov 02, 2023 1.480 1.557 1.450 1.450 3,546 +0.04(+2.84%)
Nov 01, 2023 1.498 1.498 1.391 1.410 1,606 +0.01(+0.71%)
Oct 31, 2023 1.391 1.450 1.391 1.400 2,968 +0.04(+3.32%)
Oct 30, 2023 1.492 1.496 1.355 1.355 18,856 -0.04(-3.21%)
Oct 27, 2023 1.400 1.497 1.400 1.400 8,368 -0.03(-2.17%)
Oct 26, 2023 1.422 1.497 1.402 1.431 3,164 +0.01(+0.63%)
Oct 25, 2023 1.421 1.498 1.421 1.422 1,884 +0.00(+0.00%)
Oct 24, 2023 1.500 1.500 1.422 1.422 2,730 -0.01(-0.97%)
Oct 23, 2023 1.553 1.553 1.421 1.436 1,494 -0.05(-3.62%)
Oct 20, 2023 1.490 1.574 1.421 1.490 2,241 +0.06(+4.05%)
Oct 19, 2023 1.511 1.582 1.421 1.432 5,492 -0.10(-6.47%)
Oct 18, 2023 1.900 1.900 1.500 1.531 5,522 -0.04(-2.48%)
Oct 17, 2023 1.800 1.765 1.533 1.570 9,987 -0.17(-9.82%)
Oct 16, 2023 1.416 1.805 1.371 1.741 42,913 +0.28(+19.25%)
Oct 13, 2023 1.522 1.600 1.401 1.460 35,775 -0.11(-6.95%)
Oct 12, 2023 1.561 1.780 1.510 1.569 87,857 +0.27(+20.60%)
Oct 11, 2023 1.448 1.448 1.250 1.301 208,195 -0.10(-7.20%)
Oct 10, 2023 1.548 1.548 1.345 1.402 6,056 -0.01(-0.64%)
Oct 09, 2023 1.500 1.500 1.300 1.411 11,152 +0.07(+5.30%)
Oct 06, 2023 1.560 2.222 1.282 1.340 221,485 -0.16(-10.67%)
Oct 05, 2023 1.630 1.668 1.277 1.500 9,715 -0.17(-10.07%)
Oct 04, 2023 1.610 1.679 1.610 1.668 3,170 -0.01(-0.66%)
Oct 03, 2023 1.680 1.680 1.605 1.679 414 -0.01(-0.65%)
Oct 02, 2023 1.850 1.850 1.551 1.690 13,015 -0.10(-5.80%)
Sep 29, 2023 1.794 1.794 1.701 1.794 422 -0.00(-0.06%)
Sep 28, 2023 1.742 1.797 1.742 1.795 406 -0.00(-0.06%)
Sep 27, 2023 1.800 1.800 1.701 1.796 104 -0.00(-0.06%)
Sep 26, 2023 1.628 1.798 1.628 1.797 224 -0.00(-0.17%)
Sep 25, 2023 1.800 1.800 1.775 1.800 1,730 +0.00(+0.00%)
Sep 22, 2023 1.770 1.800 1.749 1.800 493 +0.05(+2.86%)
Sep 21, 2023 1.755 1.755 1.723 1.750 2,464 -0.02(-1.13%)
Sep 20, 2023 1.753 1.800 1.750 1.770 1,710 -0.03(-1.61%)
Sep 19, 2023 1.825 1.850 1.767 1.799 6,108 -0.05(-2.76%)
Sep 18, 2023 1.810 1.856 1.750 1.850 10,292 -0.04(-2.37%)
Sep 15, 2023 1.877 1.950 1.805 1.895 151 -0.00(-0.26%)
Sep 14, 2023 1.900 1.900 1.813 1.900 1,660 -0.03(-1.66%)
Sep 13, 2023 1.896 1.989 1.804 1.932 6,330 +0.03(+1.85%)
Sep 12, 2023 1.900 1.909 1.800 1.897 3,011 -0.00(-0.16%)
Sep 11, 2023 1.909 1.909 1.803 1.900 695 -0.01(-0.52%)
Sep 08, 2023 1.804 1.910 1.804 1.910 414 -0.01(-0.68%)
Sep 07, 2023 1.937 1.950 1.800 1.923 1,593 -0.02(-0.83%)
Sep 06, 2023 1.839 1.939 1.829 1.939 351 +0.03(+1.52%)
Sep 05, 2023 1.880 1.940 1.880 1.910 700 -0.08(-3.97%)
Sep 01, 2023 1.930 2.027 1.900 1.989 1,487 +0.06(+3.06%)
Aug 31, 2023 1.889 1.944 1.880 1.930 2,524 -0.00(-0.16%)
Aug 30, 2023 1.900 1.946 1.900 1.933 176 -0.01(-0.57%)
Aug 29, 2023 1.880 1.948 1.880 1.944 1,129 +0.06(+3.13%)
Aug 28, 2023 2.088 2.088 1.885 1.885 1,263 -0.11(-5.75%)
Aug 25, 2023 1.995 2.079 1.900 2.000 1,454 +0.10(+5.26%)
Aug 24, 2023 1.900 1.989 1.891 1.900 3,081 -0.09(-4.43%)
Aug 23, 2023 1.888 1.989 1.849 1.988 1,661 +0.09(+4.69%)
Aug 22, 2023 1.940 1.990 1.888 1.899 2,052 -0.04(-2.31%)
Aug 21, 2023 1.880 1.999 1.880 1.944 6,064 -0.01(-0.31%)
Aug 18, 2023 1.880 2.000 1.880 1.950 1,213 -0.04(-1.96%)
Aug 17, 2023 2.037 2.090 1.869 1.989 18,543 -0.11(-5.29%)
Aug 16, 2023 1.921 2.175 1.900 2.100 25,845 +0.12(+6.11%)
Aug 15, 2023 1.948 2.044 1.900 1.979 5,391 -0.06(-3.18%)
Aug 14, 2023 1.980 2.045 1.948 2.044 878 -0.00(-0.05%)
Aug 11, 2023 2.100 2.116 1.948 2.045 9,337 +0.04(+2.25%)
Aug 10, 2023 2.075 2.075 1.951 2.000 1,795 -0.12(-5.75%)
Aug 09, 2023 1.925 2.140 1.925 2.122 1,309 +0.17(+8.82%)
Aug 08, 2023 1.900 2.120 1.900 1.950 5,687 -0.03(-1.52%)
Aug 07, 2023 2.035 2.135 1.932 1.980 12,010 -0.15(-7.13%)
Aug 04, 2023 2.240 2.250 2.005 2.132 10,928 -0.03(-1.52%)
Aug 03, 2023 2.190 2.250 2.021 2.165 14,068 +0.06(+3.10%)
Aug 02, 2023 2.200 2.200 2.054 2.100 6,114 -0.08(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.