Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.824 8.844 8.790 8.837 290,774 +0.05(+0.53%)
Jul 30, 2019 8.757 8.811 8.751 8.791 283,747 +0.05(+0.53%)
Jul 29, 2019 8.697 8.757 8.684 8.744 179,879 +0.03(+0.31%)
Jul 26, 2019 8.717 8.751 8.704 8.717 215,736 -0.01(-0.08%)
Jul 25, 2019 8.777 8.777 8.697 8.724 152,957 -0.03(-0.31%)
Jul 24, 2019 8.737 8.877 8.684 8.751 272,763 +0.03(+0.38%)
Jul 23, 2019 8.717 8.717 8.691 8.717 369,435 +0.04(+0.50%)
Jul 22, 2019 8.674 8.720 8.674 8.674 159,410 +0.00(+0.00%)
Jul 19, 2019 8.707 8.714 8.647 8.674 257,364 -0.03(-0.31%)
Jul 18, 2019 8.734 8.734 8.700 8.700 88,195 -0.03(-0.38%)
Jul 17, 2019 8.767 8.767 8.734 8.734 88,849 -0.01(-0.15%)
Jul 16, 2019 8.767 8.767 8.734 8.747 50,886 -0.01(-0.08%)
Jul 15, 2019 8.747 8.760 8.734 8.754 108,469 +0.02(+0.23%)
Jul 12, 2019 8.767 8.767 8.700 8.734 163,941 +0.00(+0.00%)
Jul 11, 2019 8.747 8.767 8.734 8.734 134,551 -0.03(-0.38%)
Jul 10, 2019 8.754 8.767 8.715 8.767 263,972 +0.07(+0.84%)
Jul 09, 2019 8.674 8.734 8.674 8.694 196,477 +0.01(+0.08%)
Jul 08, 2019 8.667 8.700 8.647 8.687 233,635 +0.00(+0.00%)
Jul 05, 2019 8.707 8.707 8.681 8.687 185,037 -0.03(-0.30%)
Jul 03, 2019 8.734 8.740 8.687 8.714 80,012 +0.00(+0.00%)
Jul 02, 2019 8.727 8.727 8.667 8.714 119,816 +0.01(+0.15%)
Jul 01, 2019 8.767 8.767 8.687 8.700 126,298 +0.01(+0.15%)
Jun 28, 2019 8.734 8.734 8.641 8.687 365,252 -0.01(-0.08%)
Jun 27, 2019 8.767 8.767 8.681 8.694 252,132 +0.00(+0.00%)
Jun 26, 2019 8.714 8.740 8.664 8.694 210,261 +0.02(+0.23%)
Jun 25, 2019 8.754 8.760 8.667 8.674 203,066 -0.09(-0.98%)
Jun 24, 2019 8.747 8.780 8.734 8.760 141,213 +0.01(+0.15%)
Jun 21, 2019 8.747 8.760 8.707 8.747 141,942 -0.03(-0.38%)
Jun 20, 2019 8.760 8.800 8.736 8.780 271,275 +0.04(+0.50%)
Jun 19, 2019 8.730 8.749 8.723 8.736 244,328 +0.01(+0.15%)
Jun 18, 2019 8.789 8.789 8.710 8.723 89,997 -0.01(-0.08%)
Jun 17, 2019 8.716 8.782 8.703 8.730 213,969 +0.04(+0.46%)
Jun 14, 2019 8.756 8.769 8.664 8.690 187,166 -0.05(-0.53%)
Jun 13, 2019 8.756 8.776 8.736 8.736 50,785 +0.02(+0.23%)
Jun 12, 2019 8.736 8.776 8.703 8.716 129,099 -0.01(-0.08%)
Jun 11, 2019 8.710 8.730 8.690 8.723 92,408 +0.04(+0.46%)
Jun 10, 2019 8.703 8.703 8.657 8.684 127,689 -0.01(-0.08%)
Jun 07, 2019 8.670 8.703 8.644 8.690 355,085 +0.03(+0.30%)
Jun 06, 2019 8.677 8.677 8.637 8.664 159,574 -0.01(-0.15%)
Jun 05, 2019 8.697 8.697 8.644 8.677 84,282 -0.01(-0.08%)
Jun 04, 2019 8.723 8.736 8.677 8.684 114,364 -0.01(-0.08%)
Jun 03, 2019 8.670 8.730 8.651 8.690 547,245 +0.05(+0.53%)
May 31, 2019 8.703 8.782 8.644 8.644 449,502 -0.09(-0.98%)
May 30, 2019 8.670 8.730 8.657 8.730 224,342 +0.06(+0.68%)
May 29, 2019 8.736 8.749 8.664 8.670 144,239 -0.07(-0.83%)
May 28, 2019 8.749 8.756 8.730 8.743 86,672 -0.01(-0.08%)
May 24, 2019 8.743 8.763 8.743 8.749 153,825 +0.05(+0.61%)
May 23, 2019 8.710 8.716 8.677 8.697 130,404 -0.01(-0.10%)
May 22, 2019 8.718 8.771 8.699 8.705 231,556 -0.05(-0.52%)
May 21, 2019 8.732 8.771 8.732 8.751 190,629 +0.01(+0.15%)
May 20, 2019 8.732 8.738 8.718 8.738 123,962 +0.01(+0.15%)
May 17, 2019 8.718 8.758 8.699 8.725 329,872 -0.01(-0.08%)
May 16, 2019 8.751 8.771 8.705 8.732 199,523 +0.01(+0.15%)
May 15, 2019 8.705 8.732 8.705 8.718 138,186 +0.01(+0.08%)
May 14, 2019 8.725 8.758 8.699 8.712 150,533 -0.03(-0.30%)
May 13, 2019 8.758 8.758 8.699 8.738 44,299 -0.06(-0.67%)
May 10, 2019 8.745 8.797 8.679 8.797 245,117 +0.09(+0.98%)
May 09, 2019 8.738 8.751 8.679 8.712 91,763 -0.02(-0.23%)
May 08, 2019 8.764 8.791 8.732 8.732 126,973 -0.03(-0.37%)
May 07, 2019 8.810 8.810 8.758 8.764 89,781 -0.06(-0.67%)
May 06, 2019 8.791 8.823 8.791 8.823 93,635 +0.01(+0.07%)
May 03, 2019 8.791 8.817 8.777 8.817 185,819 +0.05(+0.52%)
May 02, 2019 8.784 8.791 8.764 8.771 181,742 -0.01(-0.15%)
May 01, 2019 8.777 8.791 8.764 8.784 182,768 +0.04(+0.45%)
Apr 30, 2019 8.777 8.784 8.732 8.745 182,182 -0.01(-0.07%)
Apr 29, 2019 8.732 8.758 8.725 8.751 168,164 +0.02(+0.23%)
Apr 26, 2019 8.725 8.784 8.725 8.732 141,918 +0.01(+0.08%)
Apr 25, 2019 8.777 8.797 8.718 8.725 190,700 -0.08(-0.89%)
Apr 24, 2019 8.823 8.823 8.791 8.804 168,425 -0.01(-0.07%)
Apr 23, 2019 8.797 8.810 8.725 8.810 174,650 +0.05(+0.60%)
Apr 22, 2019 8.764 8.764 8.692 8.758 211,665 +0.02(+0.20%)
Apr 18, 2019 8.766 8.766 8.720 8.740 138,598 -0.02(-0.22%)
Apr 17, 2019 8.753 8.773 8.727 8.760 181,535 +0.03(+0.30%)
Apr 16, 2019 8.707 8.740 8.701 8.734 95,706 +0.05(+0.53%)
Apr 15, 2019 8.707 8.734 8.662 8.688 108,035 -0.03(-0.30%)
Apr 12, 2019 8.734 8.734 8.694 8.714 126,793 -0.02(-0.22%)
Apr 11, 2019 8.714 8.734 8.686 8.734 67,352 +0.03(+0.30%)
Apr 10, 2019 8.688 8.724 8.678 8.707 173,125 +0.05(+0.60%)
Apr 09, 2019 8.636 8.655 8.623 8.655 102,066 +0.03(+0.30%)
Apr 08, 2019 8.610 8.649 8.610 8.629 166,039 +0.01(+0.08%)
Apr 05, 2019 8.655 8.655 8.603 8.623 182,754 -0.05(-0.53%)
Apr 04, 2019 8.616 8.688 8.616 8.668 221,273 +0.06(+0.68%)
Apr 03, 2019 8.649 8.675 8.590 8.610 94,329 -0.02(-0.23%)
Apr 02, 2019 8.603 8.649 8.584 8.629 116,058 +0.03(+0.30%)
Apr 01, 2019 8.499 8.603 8.499 8.603 270,877 +0.11(+1.31%)
Mar 29, 2019 8.531 8.544 8.466 8.492 287,469 -0.03(-0.38%)
Mar 28, 2019 8.525 8.554 8.505 8.525 125,677 -0.02(-0.23%)
Mar 27, 2019 8.551 8.597 8.544 8.544 123,406 -0.03(-0.30%)
Mar 26, 2019 8.570 8.610 8.564 8.570 161,809 +0.00(+0.00%)
Mar 25, 2019 8.538 8.597 8.505 8.570 244,331 +0.02(+0.23%)
Mar 22, 2019 8.577 8.614 8.538 8.551 235,035 -0.03(-0.30%)
Mar 21, 2019 8.675 8.675 8.505 8.577 217,880 -0.12(-1.35%)
Mar 20, 2019 8.707 8.720 8.688 8.694 120,600 -0.01(-0.11%)
Mar 19, 2019 8.730 8.743 8.691 8.704 58,853 -0.02(-0.22%)
Mar 18, 2019 8.672 8.734 8.672 8.724 163,186 +0.05(+0.60%)
Mar 15, 2019 8.678 8.698 8.652 8.672 146,161 -0.01(-0.07%)
Mar 14, 2019 8.691 8.704 8.678 8.678 72,726 -0.02(-0.22%)
Mar 13, 2019 8.665 8.704 8.652 8.698 296,927 +0.03(+0.37%)
Mar 12, 2019 8.672 8.672 8.639 8.665 183,254 +0.01(+0.07%)
Mar 11, 2019 8.633 8.672 8.614 8.659 154,125 +0.05(+0.53%)
Mar 08, 2019 8.561 8.620 8.549 8.613 133,056 -0.01(-0.08%)
Mar 07, 2019 8.594 8.626 8.581 8.620 226,158 +0.01(+0.08%)
Mar 06, 2019 8.600 8.613 8.587 8.613 165,269 +0.01(+0.15%)
Mar 05, 2019 8.587 8.600 8.555 8.600 162,358 +0.03(+0.30%)
Mar 04, 2019 8.594 8.620 8.555 8.574 231,396 -0.01(-0.08%)
Mar 01, 2019 8.633 8.633 8.561 8.581 316,529 -0.02(-0.23%)
Feb 28, 2019 8.587 8.600 8.568 8.600 175,070 +0.01(+0.15%)
Feb 27, 2019 8.646 8.646 8.568 8.587 241,788 -0.06(-0.68%)
Feb 26, 2019 8.678 8.678 8.600 8.646 153,401 -0.03(-0.37%)
Feb 25, 2019 8.672 8.685 8.600 8.678 189,203 +0.02(+0.22%)
Feb 22, 2019 8.549 8.665 8.536 8.659 283,380 +0.15(+1.75%)
Feb 21, 2019 8.510 8.525 8.503 8.510 219,133 +0.01(+0.08%)
Feb 20, 2019 8.497 8.503 8.477 8.503 176,451 +0.04(+0.47%)
Feb 19, 2019 8.464 8.476 8.438 8.464 141,904 +0.01(+0.15%)
Feb 15, 2019 8.464 8.464 8.425 8.451 221,830 +0.03(+0.38%)
Feb 14, 2019 8.393 8.418 8.386 8.418 131,669 +0.02(+0.23%)
Feb 13, 2019 8.412 8.438 8.393 8.399 114,296 -0.01(-0.08%)
Feb 12, 2019 8.373 8.418 8.373 8.405 152,463 +0.05(+0.62%)
Feb 11, 2019 8.328 8.373 8.322 8.354 208,207 +0.02(+0.23%)
Feb 08, 2019 8.335 8.341 8.289 8.335 371,887 -0.02(-0.23%)
Feb 07, 2019 8.393 8.416 8.344 8.354 215,699 -0.04(-0.46%)
Feb 06, 2019 8.438 8.438 8.386 8.393 155,445 -0.03(-0.31%)
Feb 05, 2019 8.483 8.489 8.412 8.418 129,663 -0.06(-0.76%)
Feb 04, 2019 8.515 8.541 8.476 8.483 156,763 -0.04(-0.45%)
Feb 01, 2019 8.483 8.534 8.483 8.522 118,278 +0.04(+0.46%)
Jan 31, 2019 8.489 8.502 8.457 8.483 184,561 +0.01(+0.15%)
Jan 30, 2019 8.399 8.470 8.399 8.470 167,259 +0.07(+0.84%)
Jan 29, 2019 8.393 8.405 8.380 8.399 101,018 +0.00(+0.00%)
Jan 28, 2019 8.386 8.409 8.376 8.399 193,476 -0.01(-0.08%)
Jan 25, 2019 8.309 8.412 8.283 8.405 374,058 +0.10(+1.16%)
Jan 24, 2019 8.315 8.328 8.270 8.309 278,212 +0.01(+0.16%)
Jan 23, 2019 8.322 8.367 8.289 8.296 212,250 -0.03(-0.31%)
Jan 22, 2019 8.347 8.380 8.309 8.322 161,209 -0.03(-0.31%)
Jan 18, 2019 8.405 8.405 8.347 8.347 314,376 -0.05(-0.54%)
Jan 17, 2019 8.373 8.405 8.373 8.393 159,778 +0.01(+0.15%)
Jan 16, 2019 8.405 8.425 8.367 8.380 313,805 -0.03(-0.38%)
Jan 15, 2019 8.399 8.431 8.373 8.412 99,527 +0.03(+0.38%)
Jan 14, 2019 8.405 8.405 8.360 8.380 113,039 -0.03(-0.38%)
Jan 11, 2019 8.431 8.444 8.386 8.412 224,465 -0.04(-0.46%)
Jan 10, 2019 8.476 8.477 8.438 8.451 228,648 -0.03(-0.30%)
Jan 09, 2019 8.483 8.491 8.451 8.476 174,678 -0.01(-0.08%)
Jan 08, 2019 8.451 8.502 8.399 8.483 325,883 +0.08(+1.00%)
Jan 07, 2019 8.328 8.431 8.328 8.399 163,926 +0.09(+1.09%)
Jan 04, 2019 8.173 8.315 8.167 8.309 609,065 +0.12(+1.50%)
Jan 03, 2019 8.154 8.225 8.131 8.186 615,955 -0.04(-0.47%)
Jan 02, 2019 7.999 8.231 7.999 8.225 732,730 +0.13(+1.59%)
Dec 31, 2018 8.018 8.096 7.999 8.096 650,454 +0.08(+0.97%)
Dec 28, 2018 7.909 8.038 7.909 8.018 604,879 +0.12(+1.55%)
Dec 27, 2018 7.877 7.922 7.870 7.896 495,089 -0.02(-0.25%)
Dec 26, 2018 7.744 7.922 7.744 7.916 456,419 +0.17(+2.22%)
Dec 24, 2018 7.686 7.744 7.655 7.744 252,923 +0.06(+0.75%)
Dec 21, 2018 7.763 7.788 7.680 7.686 923,828 -0.08(-1.06%)
Dec 20, 2018 7.851 7.864 7.655 7.769 700,181 -0.13(-1.61%)
Dec 19, 2018 7.940 7.965 7.892 7.895 450,478 -0.03(-0.40%)
Dec 18, 2018 8.060 8.073 7.813 7.927 1,068,423 -0.13(-1.65%)
Dec 17, 2018 8.206 8.214 8.035 8.060 418,065 -0.17(-2.08%)
Dec 14, 2018 8.320 8.339 8.219 8.231 326,201 -0.12(-1.44%)
Dec 13, 2018 8.402 8.402 8.333 8.352 479,848 -0.07(-0.83%)
Dec 12, 2018 8.409 8.447 8.403 8.421 424,458 +0.02(+0.23%)
Dec 11, 2018 8.371 8.418 8.326 8.402 394,800 +0.04(+0.53%)
Dec 10, 2018 8.472 8.491 8.358 8.358 329,086 -0.09(-1.05%)
Dec 07, 2018 8.485 8.491 8.428 8.447 505,478 -0.03(-0.37%)
Dec 06, 2018 8.466 8.532 8.396 8.478 524,717 -0.08(-0.89%)
Dec 04, 2018 8.428 8.564 8.427 8.554 673,708 +0.10(+1.20%)
Dec 03, 2018 8.440 8.459 8.410 8.453 298,609 +0.08(+0.91%)
Nov 30, 2018 8.377 8.402 8.345 8.377 633,150 -0.03(-0.30%)
Nov 29, 2018 8.402 8.402 8.352 8.402 358,077 +0.01(+0.15%)
Nov 28, 2018 8.396 8.415 8.377 8.390 214,759 +0.00(+0.00%)
Nov 27, 2018 8.409 8.428 8.383 8.390 432,005 -0.02(-0.23%)
Nov 26, 2018 8.434 8.466 8.390 8.409 301,469 +0.03(+0.30%)
Nov 23, 2018 8.402 8.421 8.383 8.383 135,877 -0.02(-0.23%)
Nov 21, 2018 8.402 8.402 8.402 0 +0.01(+0.08%)
Nov 20, 2018 8.484 8.484 8.395 8.395 440,491 -0.11(-1.26%)
Nov 19, 2018 8.521 8.553 8.471 8.502 631,884 -0.03(-0.30%)
Nov 16, 2018 8.603 8.616 8.515 8.528 334,296 -0.08(-0.95%)
Nov 15, 2018 8.528 8.610 8.515 8.610 245,844 +0.08(+0.96%)
Nov 14, 2018 8.553 8.572 8.509 8.528 353,236 -0.01(-0.07%)
Nov 13, 2018 8.553 8.578 8.528 8.534 166,911 +0.00(+0.00%)
Nov 12, 2018 8.566 8.572 8.521 8.534 255,610 -0.01(-0.07%)
Nov 09, 2018 8.528 8.566 8.502 8.540 228,628 -0.02(-0.22%)
Nov 08, 2018 8.578 8.660 8.540 8.559 271,652 -0.01(-0.15%)
Nov 07, 2018 8.534 8.572 8.509 8.572 208,801 +0.06(+0.74%)
Nov 06, 2018 8.484 8.528 8.481 8.509 297,425 +0.02(+0.22%)
Nov 05, 2018 8.490 8.528 8.490 8.490 319,737 -0.01(-0.07%)
Nov 02, 2018 8.534 8.534 8.484 8.496 262,899 -0.01(-0.07%)
Nov 01, 2018 8.477 8.515 8.477 8.502 235,825 +0.04(+0.45%)
Oct 31, 2018 8.458 8.484 8.452 8.465 369,353 +0.01(+0.07%)
Oct 30, 2018 8.490 8.517 8.446 8.458 363,768 -0.08(-0.96%)
Oct 29, 2018 8.547 8.584 8.528 8.540 225,315 +0.01(+0.15%)
Oct 26, 2018 8.547 8.566 8.521 8.528 234,975 -0.03(-0.37%)
Oct 25, 2018 8.572 8.584 8.547 8.559 186,583 +0.01(+0.07%)
Oct 24, 2018 8.591 8.603 8.547 8.553 169,802 -0.03(-0.37%)
Oct 23, 2018 8.559 8.597 8.547 8.584 204,236 +0.00(+0.00%)
Oct 22, 2018 8.603 8.619 8.584 8.584 174,494 -0.03(-0.29%)
Oct 19, 2018 8.653 8.660 8.609 8.609 209,869 -0.06(-0.72%)
Oct 18, 2018 8.660 8.685 8.628 8.672 263,209 +0.00(+0.00%)
Oct 17, 2018 8.678 8.697 8.660 8.672 125,047 +0.00(+0.00%)
Oct 16, 2018 8.597 8.691 8.591 8.672 283,502 +0.08(+0.88%)
Oct 15, 2018 8.547 8.609 8.522 8.597 269,443 +0.06(+0.73%)
Oct 12, 2018 8.609 8.628 8.503 8.534 434,729 -0.04(-0.51%)
Oct 11, 2018 8.616 8.653 8.572 8.578 312,764 -0.07(-0.80%)
Oct 10, 2018 8.678 8.691 8.622 8.647 443,811 -0.03(-0.29%)
Oct 09, 2018 8.704 8.729 8.672 8.672 197,817 -0.03(-0.36%)
Oct 08, 2018 8.741 8.747 8.641 8.704 307,500 -0.06(-0.72%)
Oct 05, 2018 8.798 8.835 8.766 8.766 329,954 -0.09(-0.99%)
Oct 04, 2018 8.841 8.854 8.785 8.854 246,089 +0.01(+0.07%)
Oct 03, 2018 8.848 8.873 8.835 8.848 121,834 +0.00(+0.00%)
Oct 02, 2018 8.848 8.879 8.835 8.848 173,022 +0.00(+0.00%)
Oct 01, 2018 8.835 8.860 8.816 8.848 154,309 +0.03(+0.36%)
Sep 28, 2018 8.829 8.835 8.791 8.816 349,569 -0.01(-0.07%)
Sep 27, 2018 8.791 8.835 8.791 8.823 192,253 +0.03(+0.36%)
Sep 26, 2018 8.791 8.823 8.791 8.791 196,019 +0.01(+0.07%)
Sep 25, 2018 8.804 8.835 8.785 8.785 199,479 -0.03(-0.28%)
Sep 24, 2018 8.829 8.835 8.798 8.810 142,287 -0.02(-0.21%)
Sep 21, 2018 8.816 8.848 8.816 8.829 135,235 +0.01(+0.14%)
Sep 20, 2018 8.854 8.854 8.798 8.816 192,046 -0.01(-0.14%)
Sep 19, 2018 8.792 8.835 8.792 8.829 227,583 +0.02(+0.28%)
Sep 18, 2018 8.792 8.823 8.785 8.804 144,802 +0.02(+0.21%)
Sep 17, 2018 8.798 8.820 8.785 8.785 119,079 -0.04(-0.42%)
Sep 14, 2018 8.804 8.829 8.792 8.823 116,514 +0.04(+0.46%)
Sep 13, 2018 8.798 8.823 8.773 8.782 182,551 -0.02(-0.18%)
Sep 12, 2018 8.798 8.810 8.779 8.798 171,091 +0.02(+0.21%)
Sep 11, 2018 8.810 8.835 8.767 8.779 430,747 -0.02(-0.21%)
Sep 10, 2018 8.798 8.810 8.785 8.798 207,393 +0.01(+0.14%)
Sep 07, 2018 8.804 8.810 8.773 8.785 208,989 -0.02(-0.21%)
Sep 06, 2018 8.804 8.810 8.773 8.804 162,117 +0.01(+0.07%)
Sep 05, 2018 8.798 8.804 8.773 8.798 198,048 +0.00(+0.00%)
Sep 04, 2018 8.798 8.810 8.767 8.798 269,606 +0.00(+0.00%)
Aug 31, 2018 8.798 8.798 8.798 0 +0.01(+0.07%)
Aug 30, 2018 8.823 8.823 8.785 8.792 262,499 -0.02(-0.21%)
Aug 29, 2018 8.816 8.854 8.810 8.810 165,175 -0.01(-0.07%)
Aug 28, 2018 8.841 8.841 8.810 8.816 98,760 -0.01(-0.07%)
Aug 27, 2018 8.860 8.860 8.816 8.823 128,615 -0.01(-0.14%)
Aug 24, 2018 8.873 8.873 8.829 8.835 172,127 +0.00(+0.00%)
Aug 23, 2018 8.879 8.879 8.829 8.835 131,685 -0.02(-0.28%)
Aug 22, 2018 8.866 8.866 8.842 8.860 89,926 -0.00(-0.00%)
Aug 21, 2018 8.848 8.879 8.835 8.860 221,424 +0.01(+0.14%)
Aug 20, 2018 8.873 8.873 8.842 8.848 113,951 +0.00(+0.00%)
Aug 17, 2018 8.873 8.885 8.848 8.848 91,319 -0.01(-0.14%)
Aug 16, 2018 8.810 8.866 8.810 8.860 186,476 +0.06(+0.63%)
Aug 15, 2018 8.792 8.829 8.767 8.804 199,380 +0.01(+0.14%)
Aug 14, 2018 8.798 8.810 8.790 8.792 153,345 +0.00(+0.00%)
Aug 13, 2018 8.773 8.792 8.755 8.792 167,936 +0.02(+0.21%)
Aug 10, 2018 8.742 8.792 8.742 8.773 150,589 +0.01(+0.14%)
Aug 09, 2018 8.767 8.804 8.761 8.761 311,726 -0.01(-0.07%)
Aug 08, 2018 8.810 8.829 8.742 8.767 329,819 -0.04(-0.49%)
Aug 07, 2018 8.860 8.873 8.798 8.810 167,139 -0.05(-0.56%)
Aug 06, 2018 8.842 8.874 8.842 8.860 193,965 +0.02(+0.21%)
Aug 03, 2018 8.854 8.873 8.835 8.842 241,587 -0.02(-0.28%)
Aug 02, 2018 8.829 8.873 8.829 8.866 95,394 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.