Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.12 (+0.92%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.693 8.751 8.687 8.699 148,568 -0.01(-0.13%)
Jul 28, 2017 8.687 8.734 8.681 8.710 79,552 +0.03(+0.34%)
Jul 27, 2017 8.734 8.734 8.675 8.681 89,037 -0.06(-0.67%)
Jul 26, 2017 8.722 8.740 8.693 8.740 114,014 +0.04(+0.47%)
Jul 25, 2017 8.652 8.699 8.634 8.699 94,546 +0.07(+0.81%)
Jul 24, 2017 8.675 8.675 8.623 8.629 124,068 -0.02(-0.27%)
Jul 21, 2017 8.646 8.658 8.617 8.652 113,220 +0.04(+0.41%)
Jul 20, 2017 8.734 8.745 8.599 8.617 218,126 -0.09(-1.06%)
Jul 19, 2017 8.738 8.750 8.703 8.709 116,925 -0.02(-0.27%)
Jul 18, 2017 8.721 8.738 8.692 8.732 110,980 +0.00(+0.00%)
Jul 17, 2017 8.738 8.773 8.663 8.732 122,323 -0.01(-0.07%)
Jul 14, 2017 8.715 8.740 8.692 8.738 129,998 +0.01(+0.13%)
Jul 13, 2017 8.732 8.750 8.692 8.727 102,148 -0.01(-0.07%)
Jul 12, 2017 8.715 8.732 8.692 8.732 100,583 +0.03(+0.40%)
Jul 11, 2017 8.680 8.721 8.680 8.698 83,322 +0.01(+0.07%)
Jul 10, 2017 8.692 8.715 8.663 8.692 153,150 +0.00(+0.00%)
Jul 07, 2017 8.610 8.692 8.546 8.692 192,372 +0.10(+1.15%)
Jul 06, 2017 8.639 8.645 8.540 8.593 185,001 -0.02(-0.20%)
Jul 05, 2017 8.738 8.738 8.610 8.610 196,593 -0.13(-1.47%)
Jul 03, 2017 8.709 8.738 8.663 8.738 100,061 +0.05(+0.60%)
Jun 30, 2017 8.552 8.686 8.537 8.686 240,651 +0.15(+1.77%)
Jun 29, 2017 8.581 8.593 8.523 8.534 205,064 -0.03(-0.34%)
Jun 28, 2017 8.494 8.575 8.494 8.564 199,116 +0.06(+0.75%)
Jun 27, 2017 8.517 8.558 8.470 8.499 120,880 +0.00(+0.00%)
Jun 26, 2017 8.575 8.593 8.494 8.499 175,075 -0.08(-0.88%)
Jun 23, 2017 8.587 8.593 8.540 8.575 117,160 +0.03(+0.41%)
Jun 22, 2017 8.657 8.680 8.529 8.540 174,833 -0.09(-1.08%)
Jun 21, 2017 8.680 8.703 8.633 8.633 236,261 -0.03(-0.38%)
Jun 20, 2017 8.614 8.701 8.614 8.667 164,191 +0.05(+0.54%)
Jun 19, 2017 8.614 8.643 8.597 8.620 124,717 -0.02(-0.20%)
Jun 16, 2017 8.690 8.696 8.603 8.638 117,957 -0.06(-0.67%)
Jun 15, 2017 8.667 8.696 8.655 8.696 126,787 +0.02(+0.20%)
Jun 14, 2017 8.707 8.713 8.667 8.678 200,461 -0.02(-0.20%)
Jun 13, 2017 8.690 8.719 8.657 8.696 81,399 +0.00(+0.00%)
Jun 12, 2017 8.661 8.701 8.643 8.696 154,208 +0.06(+0.74%)
Jun 09, 2017 8.678 8.707 8.609 8.632 138,757 -0.05(-0.53%)
Jun 08, 2017 8.678 8.690 8.655 8.678 115,868 -0.02(-0.20%)
Jun 07, 2017 8.667 8.696 8.655 8.696 91,256 +0.04(+0.47%)
Jun 06, 2017 8.672 8.672 8.649 8.655 104,971 -0.04(-0.47%)
Jun 05, 2017 8.632 8.696 8.620 8.696 215,660 +0.05(+0.60%)
Jun 02, 2017 8.655 8.658 8.609 8.643 106,715 -0.01(-0.07%)
Jun 01, 2017 8.649 8.684 8.614 8.649 155,792 +0.01(+0.07%)
May 31, 2017 8.696 8.701 8.626 8.643 255,531 -0.06(-0.67%)
May 30, 2017 8.672 8.701 8.609 8.701 164,106 +0.03(+0.33%)
May 26, 2017 8.678 8.701 8.661 8.672 99,349 -0.01(-0.13%)
May 25, 2017 8.620 8.690 8.620 8.684 184,842 +0.10(+1.15%)
May 24, 2017 8.632 8.632 8.580 8.585 164,945 -0.06(-0.74%)
May 23, 2017 8.585 8.661 8.568 8.649 134,450 +0.09(+1.02%)
May 22, 2017 8.580 8.591 8.551 8.562 118,228 +0.01(+0.07%)
May 19, 2017 8.562 8.591 8.547 8.556 110,643 -0.01(-0.07%)
May 18, 2017 8.539 8.579 8.521 8.562 126,534 +0.02(+0.20%)
May 17, 2017 8.544 8.567 8.510 8.544 190,055 -0.03(-0.40%)
May 16, 2017 8.585 8.589 8.521 8.579 230,662 +0.02(+0.20%)
May 15, 2017 8.625 8.637 8.550 8.562 154,499 -0.03(-0.34%)
May 12, 2017 8.591 8.654 8.562 8.591 133,902 +0.01(+0.07%)
May 11, 2017 8.527 8.608 8.527 8.585 152,191 +0.05(+0.61%)
May 10, 2017 8.516 8.538 8.510 8.533 166,313 +0.03(+0.34%)
May 09, 2017 8.481 8.510 8.475 8.504 155,713 +0.03(+0.34%)
May 08, 2017 8.510 8.510 8.469 8.475 200,778 -0.02(-0.20%)
May 05, 2017 8.510 8.533 8.487 8.492 168,653 +0.00(+0.00%)
May 04, 2017 8.556 8.556 8.475 8.492 199,633 -0.06(-0.74%)
May 03, 2017 8.573 8.579 8.533 8.556 123,783 -0.03(-0.34%)
May 02, 2017 8.585 8.596 8.567 8.585 135,471 -0.01(-0.13%)
May 01, 2017 8.602 8.608 8.579 8.596 141,007 -0.01(-0.13%)
Apr 28, 2017 8.596 8.608 8.556 8.608 112,368 +0.01(+0.13%)
Apr 27, 2017 8.596 8.598 8.567 8.596 114,333 +0.01(+0.13%)
Apr 26, 2017 8.637 8.637 8.585 8.585 156,174 -0.06(-0.67%)
Apr 25, 2017 8.631 8.648 8.608 8.642 111,142 +0.03(+0.33%)
Apr 24, 2017 8.608 8.642 8.585 8.614 166,421 +0.05(+0.61%)
Apr 21, 2017 8.585 8.591 8.550 8.562 152,002 -0.04(-0.47%)
Apr 20, 2017 8.573 8.602 8.562 8.602 91,977 +0.03(+0.40%)
Apr 19, 2017 8.539 8.677 8.533 8.567 189,912 +0.03(+0.41%)
Apr 18, 2017 8.504 8.533 8.498 8.533 117,130 +0.02(+0.20%)
Apr 17, 2017 8.533 8.550 8.504 8.516 165,770 -0.01(-0.13%)
Apr 13, 2017 8.556 8.567 8.527 8.527 211,678 -0.03(-0.34%)
Apr 12, 2017 8.596 8.613 8.556 8.556 327,270 -0.02(-0.20%)
Apr 11, 2017 8.556 8.596 8.550 8.573 164,631 +0.01(+0.13%)
Apr 10, 2017 8.556 8.579 8.539 8.562 201,349 +0.02(+0.27%)
Apr 07, 2017 8.544 8.550 8.504 8.539 365,281 -0.02(-0.20%)
Apr 06, 2017 8.602 8.613 8.539 8.556 242,043 -0.02(-0.20%)
Apr 05, 2017 8.688 8.688 8.539 8.573 635,428 -0.10(-1.13%)
Apr 04, 2017 8.671 8.676 8.625 8.671 167,997 -0.01(-0.07%)
Apr 03, 2017 8.734 8.734 8.660 8.676 207,385 -0.05(-0.53%)
Mar 31, 2017 8.711 8.740 8.671 8.722 262,958 +0.04(+0.46%)
Mar 30, 2017 8.774 8.791 8.682 8.682 321,489 -0.10(-1.12%)
Mar 29, 2017 8.820 8.820 8.768 8.780 218,315 -0.03(-0.32%)
Mar 28, 2017 8.740 8.808 8.740 8.808 242,501 +0.07(+0.79%)
Mar 27, 2017 8.717 8.774 8.717 8.740 232,099 -0.04(-0.46%)
Mar 24, 2017 8.814 8.831 8.774 8.780 126,170 +0.01(+0.07%)
Mar 23, 2017 8.826 8.866 8.768 8.774 229,457 -0.05(-0.59%)
Mar 22, 2017 8.780 8.826 8.734 8.826 171,026 +0.06(+0.66%)
Mar 21, 2017 8.871 8.871 8.756 8.768 386,414 -0.08(-0.90%)
Mar 20, 2017 8.899 8.905 8.836 8.848 203,585 -0.06(-0.64%)
Mar 17, 2017 8.808 8.905 8.791 8.905 188,539 +0.09(+1.04%)
Mar 16, 2017 8.745 8.813 8.745 8.813 185,131 +0.10(+1.12%)
Mar 15, 2017 8.711 8.733 8.648 8.716 292,618 +0.03(+0.33%)
Mar 14, 2017 8.739 8.751 8.653 8.688 164,034 -0.05(-0.59%)
Mar 13, 2017 8.756 8.756 8.728 8.739 176,934 -0.02(-0.26%)
Mar 10, 2017 8.711 8.768 8.671 8.762 246,606 +0.08(+0.92%)
Mar 09, 2017 8.733 8.745 8.636 8.682 240,546 -0.07(-0.85%)
Mar 08, 2017 8.779 8.779 8.745 8.756 219,528 +0.00(+0.00%)
Mar 07, 2017 8.756 8.768 8.733 8.756 224,372 -0.01(-0.13%)
Mar 06, 2017 8.842 8.842 8.764 8.768 285,275 -0.09(-0.97%)
Mar 03, 2017 8.779 8.853 8.762 8.853 211,688 +0.10(+1.11%)
Mar 02, 2017 8.785 8.819 8.751 8.756 210,734 -0.03(-0.33%)
Mar 01, 2017 8.796 8.808 8.762 8.785 263,378 +0.02(+0.26%)
Feb 28, 2017 8.756 8.802 8.745 8.762 302,163 +0.02(+0.20%)
Feb 27, 2017 8.756 8.768 8.733 8.745 201,937 +0.01(+0.13%)
Feb 24, 2017 8.711 8.751 8.693 8.733 157,328 +0.03(+0.33%)
Feb 23, 2017 8.762 8.768 8.693 8.705 342,828 -0.03(-0.39%)
Feb 22, 2017 8.722 8.739 8.705 8.739 364,147 +0.01(+0.13%)
Feb 21, 2017 8.665 8.728 8.658 8.728 236,231 +0.07(+0.79%)
Feb 17, 2017 8.659 8.659 8.659 0 +0.04(+0.46%)
Feb 16, 2017 8.676 8.676 8.591 8.619 267,896 -0.02(-0.23%)
Feb 15, 2017 8.622 8.645 8.599 8.639 340,812 +0.03(+0.33%)
Feb 14, 2017 8.542 8.611 8.539 8.611 237,676 +0.08(+0.93%)
Feb 13, 2017 8.559 8.559 8.508 8.531 242,654 -0.02(-0.20%)
Feb 10, 2017 8.491 8.548 8.468 8.548 217,871 +0.10(+1.14%)
Feb 09, 2017 8.491 8.537 8.440 8.451 379,397 -0.04(-0.47%)
Feb 08, 2017 8.503 8.514 8.451 8.491 321,833 +0.01(+0.13%)
Feb 07, 2017 8.525 8.525 8.474 8.480 202,881 -0.06(-0.67%)
Feb 06, 2017 8.605 8.611 8.497 8.537 251,192 -0.05(-0.53%)
Feb 03, 2017 8.616 8.633 8.571 8.582 200,323 +0.02(+0.20%)
Feb 02, 2017 8.559 8.611 8.559 8.565 216,666 +0.01(+0.07%)
Feb 01, 2017 8.565 8.605 8.548 8.559 234,017 +0.01(+0.07%)
Jan 31, 2017 8.582 8.588 8.503 8.554 262,463 +0.00(+0.00%)
Jan 30, 2017 8.554 8.577 8.531 8.554 230,982 +0.02(+0.27%)
Jan 27, 2017 8.531 8.531 8.503 8.531 200,457 +0.01(+0.13%)
Jan 26, 2017 8.508 8.542 8.477 8.520 371,313 +0.06(+0.74%)
Jan 25, 2017 8.400 8.486 8.400 8.457 304,148 +0.10(+1.16%)
Jan 24, 2017 8.400 8.400 8.360 8.360 237,943 +0.01(+0.14%)
Jan 23, 2017 8.383 8.417 8.349 8.349 239,021 +0.00(+0.00%)
Jan 20, 2017 8.412 8.417 8.332 8.349 270,635 -0.04(-0.47%)
Jan 19, 2017 8.446 8.446 8.389 8.389 186,165 -0.05(-0.61%)
Jan 18, 2017 8.463 8.480 8.412 8.440 233,317 -0.01(-0.13%)
Jan 17, 2017 8.417 8.451 8.390 8.451 264,784 +0.06(+0.68%)
Jan 13, 2017 8.395 8.395 8.395 0 -0.03(-0.34%)
Jan 12, 2017 8.406 8.446 8.399 8.423 182,526 +0.01(+0.14%)
Jan 11, 2017 8.372 8.412 8.345 8.412 285,837 +0.06(+0.75%)
Jan 10, 2017 8.389 8.389 8.332 8.349 508,225 -0.02(-0.27%)
Jan 09, 2017 8.406 8.417 8.343 8.372 204,645 -0.02(-0.27%)
Jan 06, 2017 8.360 8.412 8.343 8.395 366,708 +0.04(+0.48%)
Jan 05, 2017 8.355 8.383 8.315 8.355 275,993 +0.00(+0.00%)
Jan 04, 2017 8.400 8.400 8.338 8.355 148,881 -0.01(-0.07%)
Jan 03, 2017 8.389 8.431 8.321 8.360 269,675 -0.02(-0.20%)
Dec 30, 2016 8.377 8.377 8.377 0 +0.05(+0.55%)
Dec 29, 2016 8.383 8.383 8.298 8.332 224,404 -0.02(-0.20%)
Dec 28, 2016 8.417 8.429 8.338 8.349 226,467 -0.02(-0.27%)
Dec 27, 2016 8.377 8.440 8.366 8.372 252,593 +0.04(+0.45%)
Dec 23, 2016 8.334 8.334 8.334 0 +0.01(+0.07%)
Dec 22, 2016 8.363 8.368 8.317 8.329 467,484 -0.03(-0.34%)
Dec 21, 2016 8.312 8.368 8.278 8.357 218,423 +0.07(+0.86%)
Dec 20, 2016 8.291 8.381 8.258 8.286 558,716 +0.03(+0.41%)
Dec 19, 2016 8.218 8.252 8.204 8.252 137,846 +0.03(+0.41%)
Dec 16, 2016 8.156 8.218 8.155 8.218 311,102 +0.07(+0.90%)
Dec 15, 2016 8.122 8.145 8.089 8.145 177,206 +0.03(+0.42%)
Dec 14, 2016 8.117 8.167 8.089 8.111 225,963 +0.03(+0.35%)
Dec 13, 2016 8.162 8.162 8.072 8.083 217,728 -0.04(-0.49%)
Dec 12, 2016 8.156 8.190 8.111 8.122 442,918 -0.02(-0.21%)
Dec 09, 2016 8.134 8.162 8.109 8.139 182,600 +0.04(+0.49%)
Dec 08, 2016 8.094 8.117 8.072 8.100 228,702 -0.01(-0.07%)
Dec 07, 2016 8.094 8.167 8.083 8.105 245,070 -0.02(-0.21%)
Dec 06, 2016 8.094 8.139 8.066 8.122 230,104 +0.06(+0.77%)
Dec 05, 2016 8.145 8.145 8.060 8.060 256,200 -0.03(-0.35%)
Dec 02, 2016 8.173 8.196 8.083 8.089 171,836 -0.06(-0.69%)
Dec 01, 2016 8.134 8.156 8.105 8.145 403,674 -0.04(-0.48%)
Nov 30, 2016 8.156 8.190 8.122 8.184 480,491 +0.05(+0.62%)
Nov 29, 2016 8.207 8.235 8.122 8.134 331,696 -0.07(-0.89%)
Nov 28, 2016 8.241 8.269 8.196 8.207 193,096 -0.02(-0.27%)
Nov 25, 2016 8.246 8.263 8.218 8.229 81,353 +0.02(+0.21%)
Nov 23, 2016 8.212 8.212 8.212 0 +0.02(+0.27%)
Nov 22, 2016 8.196 8.212 8.173 8.190 197,514 +0.05(+0.55%)
Nov 21, 2016 8.167 8.231 8.145 8.145 165,641 -0.02(-0.21%)
Nov 18, 2016 8.140 8.218 8.140 8.162 226,767 +0.02(+0.21%)
Nov 17, 2016 8.146 8.196 8.129 8.145 272,211 +0.01(+0.07%)
Nov 16, 2016 8.084 8.162 8.084 8.140 348,702 +0.06(+0.76%)
Nov 15, 2016 8.017 8.084 8.006 8.078 327,474 +0.15(+1.83%)
Nov 14, 2016 8.000 8.084 7.933 7.933 458,748 -0.07(-0.91%)
Nov 11, 2016 7.821 8.017 7.821 8.006 444,654 +0.18(+2.29%)
Nov 10, 2016 7.882 7.888 7.782 7.826 251,931 -0.03(-0.36%)
Nov 09, 2016 7.754 7.888 7.726 7.854 324,661 +0.03(+0.43%)
Nov 08, 2016 7.821 7.910 7.807 7.821 210,453 -0.04(-0.50%)
Nov 07, 2016 7.838 7.899 7.759 7.860 216,985 +0.11(+1.45%)
Nov 04, 2016 7.798 7.815 7.748 7.748 149,352 -0.07(-0.86%)
Nov 03, 2016 7.782 7.854 7.782 7.815 116,328 +0.00(+0.00%)
Nov 02, 2016 7.826 7.866 7.776 7.815 194,696 -0.08(-0.99%)
Nov 01, 2016 7.922 7.944 7.877 7.894 124,911 -0.03(-0.35%)
Oct 31, 2016 7.955 7.966 7.916 7.922 187,755 -0.02(-0.21%)
Oct 28, 2016 7.983 7.983 7.882 7.938 251,140 -0.04(-0.56%)
Oct 27, 2016 7.933 8.006 7.922 7.983 353,391 +0.06(+0.78%)
Oct 26, 2016 7.905 7.955 7.905 7.922 209,888 +0.02(+0.21%)
Oct 25, 2016 7.882 7.910 7.842 7.905 202,977 +0.05(+0.64%)
Oct 24, 2016 7.849 7.888 7.838 7.854 272,322 +0.02(+0.21%)
Oct 21, 2016 7.737 7.838 7.737 7.838 193,199 +0.10(+1.30%)
Oct 20, 2016 7.804 7.810 7.731 7.737 191,442 -0.05(-0.65%)
Oct 19, 2016 7.799 7.816 7.777 7.788 217,835 +0.01(+0.14%)
Oct 18, 2016 7.827 7.827 7.777 7.777 223,975 -0.01(-0.07%)
Oct 17, 2016 7.821 7.827 7.777 7.782 123,764 -0.05(-0.64%)
Oct 14, 2016 7.827 7.882 7.810 7.832 108,285 +0.01(+0.07%)
Oct 13, 2016 7.832 7.855 7.816 7.827 226,890 -0.02(-0.21%)
Oct 12, 2016 7.866 7.871 7.832 7.843 132,640 -0.02(-0.21%)
Oct 11, 2016 7.899 7.905 7.843 7.860 225,563 -0.02(-0.21%)
Oct 10, 2016 7.849 7.882 7.845 7.877 96,863 +0.06(+0.71%)
Oct 07, 2016 7.843 7.843 7.816 7.821 118,903 -0.01(-0.07%)
Oct 06, 2016 7.877 7.877 7.816 7.827 244,483 -0.09(-1.13%)
Oct 05, 2016 7.916 7.933 7.899 7.916 170,986 +0.02(+0.28%)
Oct 04, 2016 7.927 7.927 7.866 7.894 173,943 -0.02(-0.28%)
Oct 03, 2016 7.843 7.927 7.843 7.916 364,982 +0.05(+0.64%)
Sep 30, 2016 7.860 7.910 7.827 7.866 219,960 +0.03(+0.36%)
Sep 29, 2016 7.882 7.888 7.827 7.838 208,914 -0.02(-0.28%)
Sep 28, 2016 7.838 7.888 7.838 7.860 311,812 +0.04(+0.50%)
Sep 27, 2016 7.766 7.827 7.760 7.821 186,710 +0.07(+0.86%)
Sep 26, 2016 7.766 7.777 7.743 7.754 237,473 -0.01(-0.14%)
Sep 23, 2016 7.749 7.776 7.732 7.766 231,351 +0.04(+0.58%)
Sep 22, 2016 7.766 7.782 7.721 7.721 251,108 +0.01(+0.07%)
Sep 21, 2016 7.738 7.754 7.699 7.715 162,919 +0.01(+0.14%)
Sep 20, 2016 7.632 7.726 7.627 7.704 285,090 +0.11(+1.38%)
Sep 19, 2016 7.632 7.660 7.594 7.599 161,774 -0.01(-0.15%)
Sep 16, 2016 7.610 7.621 7.588 7.610 154,012 +0.03(+0.36%)
Sep 15, 2016 7.627 7.638 7.577 7.583 162,529 -0.04(-0.51%)
Sep 14, 2016 7.610 7.631 7.588 7.621 159,387 +0.01(+0.15%)
Sep 13, 2016 7.660 7.660 7.583 7.610 177,037 -0.04(-0.58%)
Sep 12, 2016 7.638 7.677 7.627 7.654 184,781 +0.00(+0.00%)
Sep 09, 2016 7.688 7.688 7.627 7.654 214,183 -0.05(-0.65%)
Sep 08, 2016 7.610 7.721 7.610 7.704 164,047 +0.06(+0.72%)
Sep 07, 2016 7.594 7.654 7.583 7.649 107,604 +0.06(+0.73%)
Sep 06, 2016 7.588 7.605 7.549 7.594 95,989 +0.01(+0.15%)
Sep 02, 2016 7.588 7.583 7.583 7.583 94,675 -0.01(-0.07%)
Sep 01, 2016 7.527 7.588 7.527 7.588 157,016 +0.06(+0.81%)
Aug 31, 2016 7.555 7.577 7.516 7.527 231,951 -0.03(-0.44%)
Aug 30, 2016 7.571 7.583 7.555 7.560 111,312 +0.01(+0.07%)
Aug 29, 2016 7.555 7.588 7.555 7.555 147,809 -0.01(-0.07%)
Aug 26, 2016 7.577 7.588 7.560 7.560 96,990 -0.01(-0.07%)
Aug 25, 2016 7.577 7.583 7.555 7.566 137,928 -0.01(-0.15%)
Aug 24, 2016 7.571 7.583 7.563 7.577 128,565 +0.02(+0.22%)
Aug 23, 2016 7.560 7.577 7.544 7.560 146,557 +0.03(+0.44%)
Aug 22, 2016 7.522 7.544 7.522 7.527 132,533 +0.03(+0.43%)
Aug 19, 2016 7.523 7.526 7.479 7.495 170,183 -0.02(-0.29%)
Aug 18, 2016 7.528 7.528 7.490 7.517 170,972 +0.01(+0.07%)
Aug 17, 2016 7.506 7.528 7.487 7.512 164,519 +0.02(+0.22%)
Aug 16, 2016 7.501 7.512 7.479 7.495 171,751 +0.00(+0.00%)
Aug 15, 2016 7.468 7.506 7.442 7.495 199,591 +0.06(+0.74%)
Aug 12, 2016 7.402 7.468 7.374 7.440 154,441 +0.06(+0.82%)
Aug 11, 2016 7.385 7.398 7.372 7.380 177,583 +0.01(+0.07%)
Aug 10, 2016 7.407 7.413 7.363 7.374 128,390 -0.01(-0.15%)
Aug 09, 2016 7.396 7.415 7.363 7.385 115,989 -0.02(-0.22%)
Aug 08, 2016 7.418 7.440 7.385 7.402 131,559 -0.01(-0.07%)
Aug 05, 2016 7.402 7.424 7.385 7.407 205,947 +0.03(+0.45%)
Aug 04, 2016 7.391 7.407 7.363 7.374 197,243 +0.02(+0.30%)
Aug 03, 2016 7.313 7.377 7.312 7.352 190,941 +0.03(+0.38%)
Aug 02, 2016 7.319 7.330 7.291 7.324 218,557 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.