Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.07 39.14 37.80 37.95 1,339,800 -1.46(-3.70%)
Jul 30, 2014 40.41 40.62 39.35 39.41 818,360 -0.65(-1.62%)
Jul 29, 2014 40.95 41.05 40.06 40.06 602,600 -0.74(-1.81%)
Jul 28, 2014 40.81 41.20 40.28 40.80 598,009 +0.09(+0.22%)
Jul 25, 2014 40.98 41.22 40.60 40.71 657,396 -0.72(-1.74%)
Jul 24, 2014 41.62 42.08 41.16 41.43 664,340 -0.78(-1.85%)
Jul 23, 2014 42.40 42.59 42.03 42.21 583,602 -0.10(-0.24%)
Jul 22, 2014 41.58 42.93 40.78 42.31 1,170,596 +0.72(+1.73%)
Jul 21, 2014 41.65 41.86 41.05 41.59 712,063 -0.44(-1.05%)
Jul 18, 2014 41.35 42.31 41.33 42.03 656,768 +0.67(+1.62%)
Jul 17, 2014 41.55 41.95 41.22 41.36 619,344 -0.55(-1.31%)
Jul 16, 2014 42.34 42.45 41.48 41.91 436,178 -0.01(-0.02%)
Jul 15, 2014 42.36 42.61 41.58 41.92 378,606 -0.28(-0.66%)
Jul 14, 2014 42.62 42.80 42.13 42.20 468,675 -0.08(-0.19%)
Jul 11, 2014 42.29 42.47 41.92 42.28 259,816 +0.08(+0.19%)
Jul 10, 2014 41.86 42.74 41.82 42.20 422,433 -0.50(-1.17%)
Jul 09, 2014 42.74 43.06 42.64 42.70 383,741 +0.09(+0.21%)
Jul 08, 2014 42.59 42.79 42.29 42.61 828,189 -0.11(-0.26%)
Jul 07, 2014 43.02 43.04 42.48 42.72 548,040 -0.42(-0.97%)
Jul 03, 2014 42.80 43.14 43.14 43.14 183,600 +0.40(+0.94%)
Jul 02, 2014 42.72 43.04 42.37 42.74 398,669 -0.15(-0.35%)
Jul 01, 2014 42.30 43.34 42.20 42.89 1,081,567 +0.75(+1.78%)
Jun 30, 2014 41.68 42.18 41.68 42.14 678,087 +0.68(+1.64%)
Jun 27, 2014 40.30 41.56 40.30 41.46 652,321 +0.95(+2.35%)
Jun 26, 2014 40.87 40.87 40.04 40.51 519,722 -0.42(-1.03%)
Jun 25, 2014 40.82 41.49 40.73 40.93 515,960 -0.06(-0.15%)
Jun 24, 2014 41.59 42.38 40.96 40.99 629,222 -0.75(-1.80%)
Jun 23, 2014 41.56 41.87 41.44 41.74 401,189 +0.26(+0.63%)
Jun 20, 2014 40.54 41.50 40.52 41.48 1,151,683 +0.94(+2.32%)
Jun 19, 2014 40.68 40.90 40.32 40.54 269,227 -0.12(-0.30%)
Jun 18, 2014 40.86 41.01 40.08 40.66 418,931 -0.08(-0.20%)
Jun 17, 2014 40.33 41.29 40.32 40.74 571,744 +0.29(+0.72%)
Jun 16, 2014 40.72 40.77 40.22 40.45 236,361 -0.27(-0.66%)
Jun 13, 2014 40.68 40.83 40.30 40.72 369,509 +0.08(+0.20%)
Jun 12, 2014 41.25 41.38 40.54 40.64 484,812 -0.75(-1.81%)
Jun 11, 2014 41.60 41.72 41.11 41.39 441,222 -0.41(-0.98%)
Jun 10, 2014 41.97 42.04 41.24 41.80 594,677 -0.33(-0.78%)
Jun 06, 2014 42.16 42.47 41.92 42.13 637,537 +0.27(+0.65%)
Jun 05, 2014 41.09 41.98 40.80 41.86 708,423 +0.86(+2.10%)
Jun 04, 2014 40.44 41.15 40.20 41.00 605,974 +0.63(+1.56%)
Jun 03, 2014 39.97 40.48 39.85 40.37 886,969 +0.31(+0.77%)
Jun 02, 2014 40.29 40.37 39.45 40.06 750,379 -0.07(-0.17%)
May 30, 2014 40.41 40.41 39.81 40.13 577,130 +0.09(+0.22%)
May 29, 2014 39.34 40.06 38.85 40.04 586,193 +0.93(+2.38%)
May 28, 2014 39.28 39.46 39.07 39.11 435,041 -0.24(-0.61%)
May 27, 2014 39.45 39.49 39.00 39.35 484,284 +0.11(+0.28%)
May 23, 2014 38.76 39.24 39.24 39.24 454,500 +0.44(+1.13%)
May 22, 2014 38.30 38.86 38.17 38.80 202,255 +0.51(+1.33%)
May 21, 2014 37.87 38.47 37.84 38.29 449,926 +0.56(+1.48%)
May 20, 2014 38.05 38.07 37.31 37.73 594,731 -0.46(-1.20%)
May 19, 2014 37.52 38.34 37.37 38.19 406,947 +0.67(+1.79%)
May 16, 2014 37.67 37.67 37.20 37.52 493,687 -0.02(-0.05%)
May 15, 2014 37.78 37.81 36.81 37.54 836,998 -0.55(-1.44%)
May 14, 2014 38.79 38.79 38.04 38.09 593,461 -0.81(-2.08%)
May 13, 2014 39.20 39.55 38.77 38.90 642,181 -0.29(-0.74%)
May 12, 2014 38.30 39.25 37.92 39.19 992,068 +1.00(+2.62%)
May 09, 2014 37.96 38.22 37.45 38.19 645,822 +0.22(+0.58%)
May 08, 2014 38.46 39.03 37.78 37.97 675,869 -0.59(-1.53%)
May 07, 2014 38.45 38.60 37.69 38.56 594,642 +0.19(+0.50%)
May 06, 2014 38.50 38.80 38.16 38.37 817,860 -0.29(-0.75%)
May 05, 2014 38.56 38.95 37.95 38.66 640,593 -0.15(-0.39%)
May 02, 2014 37.83 39.03 37.72 38.81 868,313 +1.16(+3.08%)
May 01, 2014 36.67 38.42 36.67 37.65 1,451,832 +0.18(+0.48%)
Apr 30, 2014 38.12 38.41 37.47 37.47 15,540,764 -0.59(-1.55%)
Apr 29, 2014 38.44 38.49 37.74 38.06 878,056 -0.11(-0.29%)
Apr 28, 2014 37.80 38.50 37.51 38.17 1,079,459 +0.49(+1.30%)
Apr 25, 2014 38.13 38.88 37.65 37.68 1,523,672 +0.02(+0.05%)
Apr 24, 2014 37.81 37.87 36.85 37.66 741,756 +0.20(+0.53%)
Apr 23, 2014 38.12 38.23 37.43 37.46 490,791 -0.70(-1.83%)
Apr 22, 2014 38.35 38.45 38.00 38.16 556,857 -0.11(-0.29%)
Apr 21, 2014 38.69 38.73 37.98 38.27 290,168 -0.32(-0.83%)
Apr 17, 2014 38.34 38.59 38.59 38.59 427,900 +0.19(+0.49%)
Apr 16, 2014 37.96 38.48 37.80 38.40 436,230 +0.89(+2.37%)
Apr 15, 2014 37.40 37.97 36.97 37.51 742,747 +0.29(+0.78%)
Apr 14, 2014 36.71 37.23 36.41 37.22 661,593 +0.99(+2.73%)
Apr 11, 2014 36.10 36.82 36.02 36.23 762,304 -0.25(-0.69%)
Apr 10, 2014 37.98 38.04 36.48 36.48 634,391 -1.61(-4.23%)
Apr 09, 2014 37.29 38.37 36.84 38.09 859,055 +1.08(+2.92%)
Apr 08, 2014 37.25 37.60 36.84 37.01 856,817 -0.28(-0.75%)
Apr 07, 2014 37.29 37.88 36.80 37.29 653,727 -0.22(-0.59%)
Apr 04, 2014 39.00 39.28 37.38 37.51 576,934 -0.78(-2.04%)
Apr 03, 2014 38.56 38.69 38.16 38.29 295,562 -0.18(-0.47%)
Apr 02, 2014 37.88 38.56 37.54 38.47 582,331 +0.84(+2.23%)
Apr 01, 2014 36.67 37.71 36.67 37.63 466,748 +0.97(+2.65%)
Mar 31, 2014 36.40 36.84 36.00 36.66 476,041 +0.47(+1.30%)
Mar 28, 2014 36.06 36.59 35.76 36.19 303,433 +0.15(+0.42%)
Mar 27, 2014 36.35 36.39 35.55 36.04 412,344 -0.29(-0.80%)
Mar 26, 2014 37.53 37.53 36.33 36.33 384,311 -1.06(-2.83%)
Mar 25, 2014 37.02 37.43 36.62 37.39 432,587 +0.39(+1.05%)
Mar 24, 2014 37.35 37.45 36.52 37.00 485,062 -0.27(-0.72%)
Mar 21, 2014 37.70 38.00 37.24 37.27 621,164 -0.18(-0.48%)
Mar 20, 2014 37.30 37.57 36.96 37.45 188,656 +0.13(+0.35%)
Mar 19, 2014 38.01 38.01 37.10 37.32 461,479 -0.58(-1.53%)
Mar 18, 2014 37.26 38.21 37.14 37.90 617,568 +0.83(+2.24%)
Mar 17, 2014 36.90 37.28 36.71 37.07 472,907 +0.47(+1.28%)
Mar 14, 2014 36.54 36.88 36.52 36.60 671,544 -0.15(-0.41%)
Mar 13, 2014 37.09 37.24 36.53 36.75 860,627 -0.28(-0.76%)
Mar 12, 2014 36.73 37.20 36.23 37.03 1,493,756 -0.55(-1.46%)
Mar 11, 2014 37.86 37.91 37.43 37.58 541,234 -0.14(-0.37%)
Mar 10, 2014 37.83 37.99 37.52 37.72 739,562 -0.28(-0.74%)
Mar 07, 2014 38.32 38.38 37.75 38.00 456,419 -0.09(-0.24%)
Mar 06, 2014 37.74 38.15 37.74 38.09 533,944 +0.35(+0.93%)
Mar 05, 2014 37.87 37.94 37.48 37.74 426,512 -0.16(-0.42%)
Mar 04, 2014 37.83 38.13 37.70 37.90 991,260 +0.53(+1.42%)
Mar 03, 2014 37.19 37.55 36.86 37.37 300,919 -0.13(-0.35%)
Feb 28, 2014 37.43 37.70 37.28 37.50 519,611 +0.07(+0.19%)
Feb 27, 2014 37.19 37.57 37.08 37.43 393,787 +0.07(+0.19%)
Feb 26, 2014 36.85 37.54 36.68 37.36 605,702 +0.65(+1.77%)
Feb 25, 2014 36.24 37.04 36.21 36.71 670,719 +0.47(+1.30%)
Feb 24, 2014 36.20 36.79 36.20 36.24 641,768 +0.03(+0.08%)
Feb 21, 2014 36.46 36.49 36.04 36.21 563,041 -0.08(-0.22%)
Feb 20, 2014 36.25 36.37 35.72 36.29 604,774 +0.19(+0.53%)
Feb 19, 2014 35.91 36.35 35.91 36.10 715,587 +0.03(+0.08%)
Feb 18, 2014 36.11 36.25 35.76 36.07 620,012 +0.03(+0.08%)
Feb 14, 2014 35.94 36.04 36.04 36.04 440,600 +0.06(+0.17%)
Feb 13, 2014 35.05 36.18 35.01 35.98 562,398 +0.66(+1.87%)
Feb 12, 2014 35.30 35.61 35.16 35.32 358,273 +0.25(+0.71%)
Feb 11, 2014 35.41 35.41 34.90 35.07 894,755 -0.18(-0.51%)
Feb 10, 2014 35.10 35.35 34.89 35.25 366,659 +0.09(+0.26%)
Feb 07, 2014 34.83 35.33 34.74 35.16 684,448 +0.59(+1.71%)
Feb 06, 2014 33.87 35.07 33.66 34.57 1,051,182 +0.90(+2.67%)
Feb 05, 2014 33.90 34.08 33.19 33.67 653,514 -0.55(-1.61%)
Feb 04, 2014 34.41 34.61 33.84 34.22 484,315 -0.19(-0.55%)
Feb 03, 2014 35.50 35.66 33.90 34.41 881,913 -1.15(-3.23%)
Jan 31, 2014 34.89 35.79 34.83 35.56 1,020,200 +0.02(+0.06%)
Jan 30, 2014 35.91 35.99 35.31 35.54 751,210 +0.04(+0.11%)
Jan 29, 2014 33.45 35.99 33.36 35.50 2,309,662 +1.85(+5.50%)
Jan 28, 2014 33.42 33.74 33.17 33.65 529,431 +0.21(+0.63%)
Jan 27, 2014 33.75 33.97 32.80 33.44 790,117 -0.29(-0.86%)
Jan 24, 2014 35.05 35.24 33.52 33.73 1,006,589 -1.64(-4.64%)
Jan 23, 2014 35.34 35.38 34.97 35.37 659,957 -0.18(-0.51%)
Jan 22, 2014 35.23 35.60 35.04 35.55 344,287 +0.55(+1.57%)
Jan 21, 2014 34.69 35.03 34.69 35.00 415,057 +0.61(+1.77%)
Jan 17, 2014 34.70 34.39 34.39 34.39 653,600 -0.24(-0.69%)
Jan 16, 2014 35.07 35.18 34.57 34.63 357,923 -0.39(-1.11%)
Jan 15, 2014 34.27 35.52 34.87 35.02 839,547 +0.75(+2.19%)
Jan 14, 2014 34.05 34.29 33.94 34.27 564,234 +0.40(+1.18%)
Jan 13, 2014 34.48 34.64 33.72 33.87 590,013 -0.83(-2.39%)
Jan 10, 2014 34.33 34.87 34.17 34.70 439,093 +0.47(+1.37%)
Jan 09, 2014 34.95 35.00 34.16 34.23 564,446 -0.48(-1.38%)
Jan 08, 2014 34.91 35.08 34.46 34.71 519,686 -0.25(-0.72%)
Jan 07, 2014 35.07 35.33 34.93 34.96 509,424 +0.17(+0.49%)
Jan 06, 2014 35.15 35.28 34.60 34.79 472,783 -0.21(-0.60%)
Jan 03, 2014 35.03 35.22 34.85 35.00 326,618 -0.14(-0.40%)
Jan 02, 2014 35.38 35.38 34.76 35.14 398,922 -0.21(-0.59%)
Dec 31, 2013 35.25 35.35 35.35 35.35 469,000 +0.27(+0.77%)
Dec 30, 2013 35.32 35.37 34.83 35.08 415,136 -0.36(-1.02%)
Dec 27, 2013 35.56 35.61 35.07 35.44 246,951 +0.05(+0.14%)
Dec 26, 2013 35.50 35.77 35.19 35.39 275,663 -0.03(-0.08%)
Dec 24, 2013 35.10 35.69 35.07 35.42 298,356 +0.28(+0.80%)
Dec 23, 2013 35.25 35.50 34.97 35.14 440,480 +0.27(+0.77%)
Dec 20, 2013 34.21 35.51 34.15 34.87 1,103,568 +0.79(+2.32%)
Dec 19, 2013 34.12 34.30 33.80 34.08 506,706 -0.17(-0.50%)
Dec 18, 2013 34.15 34.35 33.44 34.25 712,131 +0.11(+0.32%)
Dec 17, 2013 34.53 34.57 34.06 34.14 344,879 -0.40(-1.16%)
Dec 16, 2013 34.50 34.93 34.40 34.54 445,946 +0.29(+0.85%)
Dec 13, 2013 34.12 34.30 33.85 34.25 344,996 +0.33(+0.97%)
Dec 12, 2013 32.93 34.10 32.75 33.92 827,304 +0.99(+3.01%)
Dec 11, 2013 33.78 33.88 32.83 32.93 395,623 -0.83(-2.46%)
Dec 10, 2013 34.06 34.52 33.74 33.76 494,584 -0.43(-1.26%)
Dec 09, 2013 33.94 34.47 33.73 34.19 815,091 +0.94(+2.83%)
Dec 06, 2013 32.60 33.33 32.17 33.25 478,220 +1.14(+3.55%)
Dec 05, 2013 31.91 32.15 31.80 32.11 365,822 +0.16(+0.50%)
Dec 04, 2013 31.90 32.16 31.48 31.95 607,606 -0.05(-0.16%)
Dec 03, 2013 32.16 32.30 31.51 32.00 550,254 -0.15(-0.47%)
Dec 02, 2013 32.46 32.67 32.09 32.15 511,978 -0.31(-0.96%)
Nov 29, 2013 32.60 32.73 32.27 32.46 205,695 +0.04(+0.12%)
Nov 27, 2013 32.59 32.62 32.27 32.42 401,149 +0.03(+0.09%)
Nov 26, 2013 31.89 32.52 31.71 32.39 633,087 +0.44(+1.38%)
Nov 25, 2013 32.00 32.24 31.92 31.95 333,182 -0.08(-0.25%)
Nov 22, 2013 31.70 32.05 31.55 32.03 356,510 +0.28(+0.88%)
Nov 21, 2013 31.15 31.78 31.12 31.75 474,785 +0.83(+2.68%)
Nov 20, 2013 31.04 31.43 30.77 30.92 514,519 +0.11(+0.36%)
Nov 19, 2013 30.57 31.11 30.57 30.81 485,116 +0.19(+0.62%)
Nov 18, 2013 30.72 30.96 30.51 30.62 236,143 -0.02(-0.07%)
Nov 15, 2013 30.73 30.87 30.45 30.64 390,547 -0.14(-0.45%)
Nov 14, 2013 30.30 31.00 30.30 30.78 526,643 +0.40(+1.32%)
Nov 13, 2013 29.86 30.40 29.81 30.38 577,871 +0.32(+1.06%)
Nov 12, 2013 30.31 30.31 29.97 30.06 436,128 -0.26(-0.86%)
Nov 11, 2013 30.55 30.76 30.30 30.32 391,892 -0.21(-0.69%)
Nov 08, 2013 29.79 30.75 29.79 30.53 326,413 +0.72(+2.42%)
Nov 07, 2013 30.92 31.09 29.78 29.81 520,854 -0.85(-2.77%)
Nov 06, 2013 30.54 30.82 30.44 30.66 241,189 +0.26(+0.86%)
Nov 05, 2013 30.48 30.71 30.27 30.40 349,705 -0.33(-1.07%)
Nov 04, 2013 30.09 30.75 30.06 30.73 407,464 +0.73(+2.43%)
Nov 01, 2013 30.25 30.41 29.75 30.00 533,836 -0.30(-0.99%)
Oct 31, 2013 30.41 30.65 30.25 30.30 513,724 -0.20(-0.66%)
Oct 30, 2013 31.07 31.21 30.48 30.50 511,438 -0.62(-1.99%)
Oct 29, 2013 31.29 31.29 30.93 31.12 450,959 +0.02(+0.06%)
Oct 28, 2013 31.58 31.80 30.97 31.10 543,106 -0.18(-0.58%)
Oct 25, 2013 30.85 31.79 30.80 31.28 863,607 +0.30(+0.97%)
Oct 24, 2013 31.10 31.32 30.91 30.98 580,283 -0.02(-0.06%)
Oct 23, 2013 31.09 31.27 30.91 31.00 494,835 -0.38(-1.21%)
Oct 22, 2013 31.92 32.10 31.32 31.38 820,630 -0.24(-0.76%)
Oct 21, 2013 31.97 32.32 31.45 31.62 442,603 -0.22(-0.69%)
Oct 18, 2013 30.90 31.94 30.78 31.84 919,464 +1.29(+4.22%)
Oct 17, 2013 30.37 30.61 30.28 30.55 731,530 +0.21(+0.69%)
Oct 16, 2013 30.67 30.67 30.20 30.34 528,085 +0.17(+0.56%)
Oct 15, 2013 30.15 30.28 29.96 30.17 311,830 -0.02(-0.07%)
Oct 14, 2013 30.24 30.49 30.07 30.19 360,751 -0.30(-0.98%)
Oct 11, 2013 29.69 30.68 29.69 30.49 255,242 +0.65(+2.18%)
Oct 10, 2013 29.36 29.85 29.32 29.84 339,920 +1.00(+3.47%)
Oct 09, 2013 29.17 29.25 28.66 28.84 400,425 -0.19(-0.65%)
Oct 08, 2013 29.78 29.79 29.02 29.03 523,215 -0.83(-2.78%)
Oct 07, 2013 30.00 30.10 29.70 29.86 397,661 -0.61(-2.00%)
Oct 04, 2013 30.60 30.76 30.46 30.47 298,946 -0.17(-0.55%)
Oct 03, 2013 30.65 30.81 30.08 30.64 354,027 -0.06(-0.20%)
Oct 02, 2013 30.32 30.80 30.09 30.70 270,578 -0.07(-0.23%)
Oct 01, 2013 30.73 30.84 30.37 30.77 517,226 +0.06(+0.20%)
Sep 30, 2013 30.08 30.96 29.99 30.71 525,529 +0.18(+0.59%)
Sep 27, 2013 29.68 30.62 29.57 30.53 471,092 +0.54(+1.80%)
Sep 26, 2013 30.11 30.52 29.83 29.99 305,869 +0.04(+0.13%)
Sep 25, 2013 29.98 30.25 29.76 29.95 224,584 +0.06(+0.20%)
Sep 24, 2013 29.90 30.22 29.66 29.89 492,512 -0.05(-0.17%)
Sep 23, 2013 30.07 30.07 29.56 29.94 418,234 -0.08(-0.27%)
Sep 20, 2013 30.33 30.37 29.78 30.02 1,431,603 -0.12(-0.40%)
Sep 19, 2013 29.39 30.28 29.39 30.14 713,387 +0.85(+2.90%)
Sep 18, 2013 28.72 29.62 28.58 29.29 302,913 +0.57(+1.98%)
Sep 17, 2013 28.50 28.75 28.38 28.72 328,314 +0.18(+0.63%)
Sep 16, 2013 28.47 28.84 28.08 28.54 272,647 +0.46(+1.64%)
Sep 13, 2013 28.10 28.22 27.90 28.08 536,856 +0.03(+0.11%)
Sep 12, 2013 28.51 28.55 28.05 28.05 316,264 -0.43(-1.51%)
Sep 11, 2013 28.54 28.62 28.00 28.48 340,939 -0.10(-0.35%)
Sep 10, 2013 28.44 28.98 28.25 28.58 323,765 +0.31(+1.10%)
Sep 09, 2013 27.81 28.40 27.81 28.27 235,327 +0.49(+1.76%)
Sep 06, 2013 28.08 28.15 27.37 27.78 309,800 -0.10(-0.36%)
Sep 05, 2013 27.84 27.93 27.62 27.88 360,343 +0.13(+0.47%)
Sep 04, 2013 27.17 27.76 27.07 27.75 328,973 +0.49(+1.80%)
Sep 03, 2013 27.50 27.84 27.17 27.26 247,837 +0.24(+0.89%)
Aug 30, 2013 27.26 27.43 26.94 27.02 324,400 -0.31(-1.13%)
Aug 29, 2013 26.97 27.48 26.90 27.33 337,018 +0.36(+1.33%)
Aug 28, 2013 26.82 27.07 26.65 26.97 257,571 +0.19(+0.71%)
Aug 27, 2013 27.94 28.08 26.75 26.78 546,397 -1.67(-5.87%)
Aug 26, 2013 28.19 28.48 28.16 28.45 255,934 +0.30(+1.07%)
Aug 23, 2013 28.23 28.36 28.02 28.15 170,540 -0.06(-0.21%)
Aug 22, 2013 28.06 28.49 28.04 28.21 215,289 +0.19(+0.68%)
Aug 21, 2013 28.04 28.39 27.83 28.02 235,615 -0.22(-0.78%)
Aug 20, 2013 27.54 28.35 27.32 28.24 239,745 +0.80(+2.92%)
Aug 19, 2013 27.57 27.85 27.40 27.44 410,244 -0.43(-1.54%)
Aug 16, 2013 27.87 28.08 27.70 27.87 378,246 -0.23(-0.82%)
Aug 15, 2013 28.24 28.43 27.96 28.10 314,936 -0.59(-2.06%)
Aug 14, 2013 29.17 29.35 28.69 28.69 342,191 -0.42(-1.44%)
Aug 13, 2013 28.89 29.22 28.50 29.11 232,979 +0.31(+1.08%)
Aug 12, 2013 28.38 28.85 28.24 28.80 373,563 +0.02(+0.07%)
Aug 09, 2013 28.94 29.15 28.53 28.78 359,011 -0.27(-0.93%)
Aug 08, 2013 28.76 29.17 28.74 29.05 271,452 +0.43(+1.50%)
Aug 07, 2013 29.05 29.10 28.44 28.62 321,228 -0.51(-1.75%)
Aug 06, 2013 28.96 29.20 28.64 29.13 311,160 -0.08(-0.27%)
Aug 05, 2013 29.06 29.39 28.91 29.21 377,015 +0.17(+0.59%)
Aug 02, 2013 29.41 29.49 28.70 29.04 436,238 -0.44(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.