Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.01	65.09	63.83	64.90	1,688,111	+1.35(+2.12%)
Jul 28, 2022	62.64	63.66	62.01	63.55	971,408	+0.96(+1.54%)
Jul 27, 2022	61.10	62.93	60.98	62.59	1,092,983	+2.53(+4.21%)
Jul 26, 2022	60.90	60.97	59.92	60.06	1,229,496	-1.27(-2.07%)
Jul 25, 2022	61.71	61.77	60.90	61.33	875,253	-0.31(-0.50%)
Jul 22, 2022	62.68	63.04	61.29	61.64	1,468,776	-1.25(-1.99%)
Jul 21, 2022	61.92	62.89	61.45	62.89	1,804,568	+1.04(+1.68%)
Jul 20, 2022	61.00	62.12	60.89	61.84	1,915,351	+0.91(+1.50%)
Jul 19, 2022	59.86	60.98	59.44	60.93	1,023,957	+1.83(+3.10%)
Jul 18, 2022	60.22	60.57	58.88	59.10	1,014,188	-0.55(-0.91%)
Jul 15, 2022	59.16	59.66	58.87	59.65	814,049	+1.18(+2.02%)
Jul 14, 2022	57.84	58.62	57.10	58.47	849,105	+0.07(+0.12%)
Jul 13, 2022	57.55	58.89	57.31	58.40	1,035,813	-0.26(-0.44%)
Jul 12, 2022	59.66	60.11	58.32	58.65	1,098,431	-0.87(-1.46%)
Jul 11, 2022	60.20	60.21	59.28	59.53	1,732,350	-1.19(-1.96%)
Jul 08, 2022	60.07	61.04	59.89	60.72	1,012,741	+0.05(+0.08%)
Jul 07, 2022	59.65	60.78	59.61	60.67	824,323	+1.20(+2.02%)
Jul 06, 2022	59.09	59.91	58.80	59.47	1,085,858	+0.38(+0.64%)
Jul 05, 2022	57.32	59.11	56.92	59.09	1,339,268	+0.98(+1.69%)
Jul 01, 2022	57.32	58.13	56.94	58.11	1,200,679	+0.64(+1.12%)
Jun 30, 2022	57.62	58.19	56.53	57.47	1,382,634	-0.87(-1.49%)
Jun 29, 2022	58.15	58.65	57.64	58.34	985,692	+0.21(+0.36%)
Jun 28, 2022	60.19	60.65	58.10	58.13	1,702,122	-1.91(-3.19%)
Jun 27, 2022	60.74	60.91	59.80	60.04	1,231,402	-0.54(-0.88%)
Jun 24, 2022	59.07	60.61	59.07	60.58	1,364,760	+2.02(+3.45%)
Jun 23, 2022	57.90	58.68	57.42	58.55	2,032,075	+1.19(+2.07%)
Jun 22, 2022	56.75	58.25	56.60	57.37	1,346,068	+0.04(+0.06%)
Jun 21, 2022	56.69	57.80	56.69	57.33	1,723,164	+1.53(+2.75%)
Jun 17, 2022	55.13	56.32	54.94	55.80	2,216,116	+0.64(+1.17%)
Jun 16, 2022	55.92	55.96	54.66	55.15	1,583,808	-2.24(-3.90%)
Jun 15, 2022	56.63	58.19	56.09	57.39	1,725,134	+1.43(+2.55%)
Jun 14, 2022	56.24	56.48	55.45	55.96	1,995,745	+0.05(+0.09%)
Jun 13, 2022	56.89	57.26	55.72	55.91	1,678,724	-2.80(-4.77%)
Jun 10, 2022	59.87	59.98	58.66	58.72	1,377,874	-2.31(-3.78%)
Jun 09, 2022	62.36	62.89	61.02	61.02	1,478,517	-1.68(-2.68%)
Jun 08, 2022	62.92	63.49	62.55	62.70	780,545	-0.45(-0.71%)
Jun 07, 2022	61.84	63.26	61.65	63.15	1,042,547	+0.63(+1.01%)
Jun 06, 2022	63.10	63.48	62.21	62.52	952,369	+0.33(+0.53%)
Jun 03, 2022	62.73	63.05	61.92	62.19	811,923	-1.66(-2.60%)
Jun 02, 2022	61.73	63.88	61.45	63.85	937,505	+1.88(+3.03%)
Jun 01, 2022	62.83	63.45	61.57	61.97	1,282,647	-0.42(-0.67%)
May 31, 2022	62.67	63.03	61.77	62.39	1,105,515	-0.34(-0.54%)
May 27, 2022	61.21	62.73	61.16	62.72	1,646,649	+2.16(+3.56%)
May 26, 2022	58.97	60.86	58.88	60.57	1,144,239	+1.51(+2.56%)
May 25, 2022	57.91	59.49	57.90	59.05	863,240	+0.76(+1.31%)
May 24, 2022	58.56	58.70	57.24	58.29	1,281,750	-1.40(-2.34%)
May 23, 2022	58.87	59.73	58.34	59.68	1,640,246	+1.11(+1.89%)
May 20, 2022	59.38	59.62	56.90	58.58	2,026,023	-0.04(-0.07%)
May 19, 2022	58.28	59.51	58.09	58.62	1,970,290	-0.02(-0.03%)
May 18, 2022	60.62	60.77	58.41	58.64	1,743,665	-2.92(-4.74%)
May 17, 2022	61.36	61.61	60.39	61.56	1,320,520	+1.44(+2.40%)
May 16, 2022	60.46	60.89	59.82	60.11	1,018,677	-0.77(-1.27%)
May 13, 2022	59.63	61.19	59.34	60.88	1,644,755	+2.23(+3.80%)
May 12, 2022	57.98	59.67	57.40	58.66	2,292,201	-0.24(-0.40%)
May 11, 2022	60.25	61.36	58.74	58.89	1,897,439	-1.84(-3.03%)
May 10, 2022	61.42	61.75	59.74	60.73	2,052,619	+0.69(+1.15%)
May 09, 2022	61.72	62.07	59.75	60.04	2,041,878	-2.93(-4.65%)
May 06, 2022	63.29	64.04	61.99	62.97	2,297,610	-0.77(-1.21%)
May 05, 2022	66.32	66.33	63.01	63.74	1,236,565	-3.43(-5.11%)
May 04, 2022	65.11	67.28	63.92	67.18	1,491,773	+2.12(+3.26%)
May 03, 2022	65.01	65.44	64.53	65.06	1,669,485	-0.02(-0.03%)
May 02, 2022	63.98	65.11	63.26	65.08	2,190,935	+0.84(+1.31%)
Apr 29, 2022	66.29	66.99	64.13	64.24	977,270	-2.97(-4.42%)
Apr 28, 2022	66.01	67.59	65.16	67.21	928,165	+2.31(+3.55%)
Apr 27, 2022	64.97	66.05	64.53	64.90	1,172,661	+0.21(+0.32%)
Apr 26, 2022	66.91	66.99	64.65	64.69	1,143,565	-2.68(-3.98%)
Apr 25, 2022	66.22	67.42	65.85	67.37	1,610,183	+0.79(+1.19%)
Apr 22, 2022	68.56	68.78	66.51	66.58	1,478,272	-1.98(-2.89%)
Apr 21, 2022	70.97	71.45	68.36	68.56	773,648	-1.50(-2.15%)
Apr 20, 2022	71.19	71.26	69.87	70.07	740,331	-0.89(-1.26%)
Apr 19, 2022	69.39	71.10	69.21	70.96	705,683	+1.48(+2.14%)
Apr 18, 2022	69.26	69.94	68.84	69.47	725,057	+0.00(+0.00%)
Apr 14, 2022	71.08	71.23	69.45	69.47	1,410,838	-1.63(-2.30%)
Apr 13, 2022	69.75	71.25	69.58	71.11	748,373	+1.37(+1.96%)
Apr 12, 2022	71.07	71.48	69.42	69.74	692,546	-0.36(-0.51%)
Apr 11, 2022	71.06	71.09	70.05	70.10	760,658	-1.81(-2.52%)
Apr 08, 2022	72.52	72.68	71.78	71.91	747,109	-0.92(-1.26%)
Apr 07, 2022	72.37	73.25	71.71	72.83	583,082	+0.28(+0.38%)
Apr 06, 2022	73.18	73.35	71.98	72.55	863,661	-1.74(-2.34%)
Apr 05, 2022	75.50	75.64	74.08	74.29	1,017,426	-1.46(-1.93%)
Apr 04, 2022	74.47	75.79	74.47	75.76	705,163	+1.46(+1.97%)
Apr 01, 2022	74.11	74.47	73.65	74.29	835,906	+0.25(+0.33%)
Mar 31, 2022	75.23	75.25	74.00	74.04	877,719	-1.10(-1.46%)
Mar 30, 2022	75.58	75.85	74.82	75.14	716,898	-0.79(-1.04%)
Mar 29, 2022	75.35	76.10	74.91	75.93	826,556	+1.37(+1.83%)
Mar 28, 2022	73.43	74.59	73.23	74.57	848,518	+1.16(+1.58%)
Mar 25, 2022	73.73	73.76	72.57	73.41	751,711	-0.13(-0.17%)
Mar 24, 2022	72.52	73.54	71.96	73.54	687,125	+1.43(+1.99%)
Mar 23, 2022	72.46	73.19	72.09	72.10	867,542	-0.99(-1.35%)
Mar 22, 2022	71.84	73.29	71.77	73.09	1,056,604	+1.39(+1.94%)
Mar 21, 2022	71.71	72.18	70.83	71.70	868,985	-0.17(-0.23%)
Mar 18, 2022	70.05	71.95	69.96	71.86	1,116,765	+1.54(+2.19%)
Mar 17, 2022	68.90	70.34	68.71	70.32	729,628	+1.05(+1.51%)
Mar 16, 2022	67.71	69.30	66.94	69.27	1,279,420	+2.29(+3.42%)
Mar 15, 2022	65.38	67.12	65.14	66.98	1,183,269	+2.09(+3.22%)
Mar 14, 2022	65.88	66.62	64.75	64.89	1,349,285	-1.18(-1.78%)
Mar 11, 2022	68.15	68.18	66.01	66.07	1,275,300	-1.50(-2.22%)
Mar 10, 2022	67.32	67.76	66.55	67.57	943,752	-0.54(-0.79%)
Mar 09, 2022	67.18	68.38	66.78	68.11	1,491,785	+2.61(+3.99%)
Mar 08, 2022	65.56	67.44	64.78	65.50	1,508,998	-0.36(-0.54%)
Mar 07, 2022	68.55	68.79	65.83	65.86	1,362,365	-2.69(-3.93%)
Mar 04, 2022	69.20	69.45	67.92	68.55	906,567	-1.09(-1.56%)
Mar 03, 2022	71.17	71.17	69.28	69.64	1,137,755	-1.14(-1.61%)
Mar 02, 2022	70.05	71.03	69.37	70.78	1,044,112	+1.08(+1.55%)
Mar 01, 2022	70.58	70.99	69.20	69.70	1,276,787	-1.04(-1.47%)
Feb 28, 2022	69.83	71.04	69.63	70.74	888,547	+0.24(+0.34%)
Feb 25, 2022	69.48	70.51	69.22	70.50	1,177,335	+1.15(+1.66%)
Feb 24, 2022	64.68	69.45	64.44	69.35	3,035,263	+2.40(+3.59%)
Feb 23, 2022	69.30	69.49	66.87	66.95	1,510,687	-1.73(-2.51%)
Feb 22, 2022	68.85	69.90	67.97	68.67	1,492,206	-0.86(-1.24%)
Feb 18, 2022				69.53	0	-0.89(-1.26%)
Feb 17, 2022	72.03	72.09	70.31	70.42	1,055,223	-2.21(-3.04%)
Feb 16, 2022	72.24	72.87	71.53	72.63	1,246,157	-0.04(-0.05%)
Feb 15, 2022	72.19	72.70	71.81	72.67	656,006	+1.56(+2.19%)
Feb 14, 2022	70.87	71.76	70.36	71.11	1,078,965	+0.08(+0.11%)
Feb 11, 2022	73.16	73.56	70.71	71.03	1,383,832	-2.13(-2.91%)
Feb 10, 2022	73.48	74.76	72.80	73.16	1,082,093	-1.60(-2.14%)
Feb 09, 2022	74.21	74.79	74.01	74.76	958,403	+1.48(+2.02%)
Feb 08, 2022	72.27	73.46	71.95	73.28	891,298	+0.78(+1.07%)
Feb 07, 2022	73.25	73.79	72.26	72.50	827,383	-0.60(-0.82%)
Feb 04, 2022	72.17	73.83	71.73	73.10	902,356	+1.18(+1.64%)
Feb 03, 2022	72.88		71.69	71.92	1,058,097	-2.81(-3.76%)
Feb 02, 2022	75.25	75.27	74.03	74.73	1,507,200	+0.41(+0.55%)
Feb 01, 2022	74.02	74.39	72.98	74.33	1,309,781	+0.61(+0.82%)
Jan 31, 2022	71.71	73.80		73.72	1,143,989	+2.28(+3.19%)
Jan 28, 2022	69.42	71.46	68.44	71.44	1,815,787	+2.63(+3.82%)
Jan 27, 2022	70.31	70.78	68.65	68.81	1,511,262	-0.53(-0.76%)
Jan 26, 2022	71.15	71.72	68.51	69.34	1,424,486	+0.06(+0.09%)
Jan 25, 2022	69.74	70.32	68.55	69.28	1,739,923	-1.71(-2.40%)
Jan 24, 2022	69.14	71.07	66.84	70.99	3,155,731	+0.38(+0.53%)
Jan 21, 2022	72.33	72.74	70.56	70.61	2,361,835	-2.11(-2.90%)
Jan 20, 2022	74.16	75.16	72.63	72.72	1,480,351	-0.84(-1.14%)
Jan 19, 2022	74.54	75.25	73.48	73.56	1,250,243	-0.63(-0.85%)
Jan 18, 2022	74.81	75.24	74.05	74.19	1,762,137	-1.77(-2.34%)
Jan 14, 2022				75.96	0	+0.23(+0.30%)
Jan 13, 2022	78.19	78.22	75.55	75.74	804,761	-2.20(-2.83%)
Jan 12, 2022	78.18	78.59	77.57	77.94	864,467	+0.34(+0.43%)
Jan 11, 2022	76.46	77.65	75.96	77.60	1,187,354	+1.03(+1.34%)
Jan 10, 2022	75.40	76.62	74.15	76.58	1,748,249	+0.08(+0.10%)
Jan 07, 2022	77.31	77.67	76.17	76.50	1,143,597	-0.81(-1.04%)
Jan 06, 2022	77.11	78.15	76.61	77.30	984,467	-0.34(-0.44%)
Jan 05, 2022	80.06	80.12	77.62	77.64	1,204,366	-2.77(-3.44%)
Jan 04, 2022	81.76	81.76	79.78	80.41	1,249,758	-1.28(-1.57%)
Jan 03, 2022	81.43	81.72	80.77	81.69	1,025,720	+0.74(+0.91%)
Dec 31, 2021	81.47	81.69	80.96	80.96	617,439	-0.63(-0.78%)
Dec 30, 2021	81.77	82.25	81.52	81.59	497,408	-0.19(-0.23%)
Dec 29, 2021	81.89	82.10	81.36	81.78	1,244,613	-0.11(-0.13%)
Dec 28, 2021	82.46	82.54	81.73	81.89	887,593	-0.42(-0.50%)
Dec 27, 2021	81.35	82.30	81.35	82.30	596,557	+1.26(+1.55%)
Dec 23, 2021	80.61	81.33	80.49	81.05	621,194	+0.55(+0.69%)
Dec 22, 2021	79.42	80.53	79.35	80.49	569,295	+1.07(+1.34%)
Dec 21, 2021	78.15	79.48	77.56	79.42	763,181	+1.81(+2.33%)
Dec 20, 2021	77.33	77.73	76.98	77.62	1,626,013	-0.89(-1.14%)
Dec 17, 2021	77.92	79.18	77.60	78.51	872,075	-0.21(-0.26%)
Dec 16, 2021	80.85	80.99	78.29	78.72	961,771	-1.97(-2.44%)
Dec 15, 2021	78.88	80.78	78.03	80.69	681,547	+1.77(+2.24%)
Dec 14, 2021	79.05	79.51	78.05	78.92	812,209	-1.13(-1.41%)
Dec 13, 2021	80.97	81.14	79.98	80.05	557,398	-1.04(-1.29%)
Dec 10, 2021	80.91	81.22	80.25	81.09	603,831	+0.82(+1.02%)
Dec 09, 2021	81.19	81.52	80.25	80.27	582,332	-1.07(-1.31%)
Dec 08, 2021	80.86	81.39	80.38	81.34	847,330	+0.67(+0.83%)
Dec 07, 2021	79.71	80.77	79.71	80.67	1,395,295	+2.44(+3.12%)
Dec 06, 2021	77.57	78.48	76.71	78.23	1,035,765	+0.79(+1.03%)
Dec 03, 2021	79.20	79.33	76.55	77.44	1,024,070	-1.55(-1.97%)
Dec 02, 2021	77.96	79.22	77.74	78.99	1,095,571	+0.83(+1.06%)
Dec 01, 2021	80.72	80.93	78.14	78.16	786,713	-1.68(-2.10%)
Nov 30, 2021	80.76	81.32	79.43	79.84	919,860	-1.14(-1.40%)
Nov 29, 2021	80.34	81.25	80.20	80.98	780,226	+1.54(+1.94%)
Nov 26, 2021	80.35	80.81	79.24	79.44	413,584	-1.74(-2.14%)
Nov 24, 2021	80.22	81.18	79.72	81.17	474,675	+0.50(+0.62%)
Nov 23, 2021	80.80	81.16	79.68	80.67	922,182	-0.37(-0.46%)
Nov 22, 2021	82.70	83.03	81.04	81.04	945,068	-1.29(-1.56%)
Nov 19, 2021	82.27	82.68	82.18	82.33	459,032	+0.30(+0.37%)
Nov 18, 2021	81.81	82.12	81.31	82.03	535,247	+0.63(+0.78%)
Nov 17, 2021	81.63	81.80	81.26	81.40	528,565	-0.17(-0.21%)
Nov 16, 2021	80.86	81.69	80.72	81.56	482,921	+0.68(+0.84%)
Nov 15, 2021	81.23	81.35	80.57	80.89	635,614	-0.12(-0.15%)
Nov 12, 2021	80.27	81.07	80.05	81.01	486,596	+1.02(+1.27%)
Nov 11, 2021	80.49	80.49	79.98	79.99	409,865	+0.11(+0.14%)
Nov 10, 2021	80.59			79.88	633,568	-1.27(-1.56%)
Nov 09, 2021	81.83	81.84	80.83	81.15	605,275	-0.46(-0.56%)
Nov 08, 2021	81.55	81.79	81.46	81.61	590,874	+0.20(+0.25%)
Nov 05, 2021	81.70	81.93	81.10	81.41	569,623	+0.09(+0.11%)
Nov 04, 2021	80.66	81.47	80.57	81.32	808,434	+0.88(+1.10%)
Nov 03, 2021	79.85	80.50	79.51	80.43	1,096,627	+0.68(+0.85%)
Nov 02, 2021	79.57	79.92	79.46	79.76	804,188	+0.17(+0.21%)
Nov 01, 2021	79.81	79.59	79.16	79.59	739,274	-0.00(-0.01%)
Oct 29, 2021	78.47	79.63	78.47	79.59	1,053,519	+0.44(+0.55%)
Oct 28, 2021	78.66	79.17	78.46	79.16	941,587	+0.84(+1.07%)
Oct 27, 2021	78.43	79.05	78.32	78.32	615,972	+0.10(+0.13%)
Oct 26, 2021	78.50			78.22	729,910	+0.20(+0.25%)
Oct 25, 2021	77.62	78.15	77.19	78.02	457,819	+0.64(+0.82%)
Oct 22, 2021	77.63	77.87	77.00	77.38	688,994	-0.58(-0.75%)
Oct 21, 2021	77.23	77.98	77.15	77.97	547,280	+0.57(+0.74%)
Oct 20, 2021	77.66	77.72	77.08	77.39	693,628	-0.06(-0.08%)
Oct 19, 2021	77.22	77.56	77.07	77.46	612,421	+0.51(+0.67%)
Oct 18, 2021	75.93	76.96	75.82	76.94	766,532	+0.82(+1.08%)
Oct 15, 2021	75.89	76.16	75.67	76.12	903,674	+0.60(+0.79%)
Oct 14, 2021	74.98	75.58	74.92	75.53	549,922	+1.35(+1.82%)
Oct 13, 2021	74.01	74.24	73.61	74.18	797,194	+0.55(+0.75%)
Oct 12, 2021	74.00	74.05	73.47	73.63	912,489	-0.05(-0.07%)
Oct 11, 2021	74.01	74.62	73.67	73.68	432,627	-0.52(-0.70%)
Oct 08, 2021	74.83	74.83	74.10	74.19	379,902	-0.30(-0.40%)
Oct 07, 2021	74.37	75.02	74.35	74.49	530,342	+0.77(+1.04%)
Oct 06, 2021	72.43	73.78	72.28	73.72	561,774	+0.59(+0.80%)
Oct 05, 2021	72.43	73.58	72.36	73.13	1,053,636	+0.96(+1.33%)
Oct 04, 2021	73.60	73.60	71.59	72.18	1,192,676	-1.74(-2.35%)
Oct 01, 2021	73.33	74.06	72.58	73.91	1,789,098	+0.82(+1.12%)
Sep 30, 2021	73.82	74.11	73.10	73.09	650,759	-0.39(-0.52%)
Sep 29, 2021	73.91	74.28	73.39	73.48	786,835	-0.11(-0.15%)
Sep 28, 2021	74.90	74.99	73.48	73.59	1,099,277	-2.28(-3.00%)
Sep 27, 2021	76.07	76.09	75.47	75.86	630,756	-0.77(-1.00%)
Sep 24, 2021	76.01	76.71	76.01	76.63	618,089	+0.20(+0.26%)
Sep 23, 2021	76.05	76.64	75.91	76.43	526,628	+0.71(+0.93%)
Sep 22, 2021	75.21	75.96	74.95	75.72	603,952	+0.74(+0.99%)
Sep 21, 2021	75.22	75.50	74.74	74.98	850,642	+0.22(+0.30%)
Sep 20, 2021	75.01	75.42	73.78	74.76	1,706,148	-1.47(-1.93%)
Sep 17, 2021	76.88	76.93	76.11	76.23	432,682	-0.75(-0.98%)
Sep 16, 2021	76.68	77.07	76.29	76.99	753,865	+0.09(+0.12%)
Sep 15, 2021	76.50	77.02	75.99	76.90	466,456	+0.59(+0.78%)
Sep 14, 2021	76.76	76.76	76.14	76.31	561,613	-0.13(-0.17%)
Sep 13, 2021	77.03	77.08	76.03	76.44	660,418	-0.09(-0.12%)
Sep 10, 2021	77.70	77.79	76.49	76.53	564,403	-0.78(-1.01%)
Sep 09, 2021	77.66	77.96	77.27	77.31	529,082	-0.28(-0.36%)
Sep 08, 2021	77.83	77.87	77.21	77.59	675,415	-0.27(-0.34%)
Sep 07, 2021	77.82	77.97	77.53	77.86	694,920	+0.08(+0.10%)
Sep 03, 2021	77.38	77.85	77.23	77.78	886,653	+0.28(+0.36%)
Sep 02, 2021	77.80	77.94	77.28	77.50	960,640	-0.02(-0.03%)
Sep 01, 2021	77.52	77.90	77.49	77.52	721,499	+0.26(+0.34%)
Aug 31, 2021	77.46	77.51	77.17	77.26	524,467	-0.27(-0.34%)
Aug 30, 2021	76.83	77.63	76.83	77.53	419,505	+0.87(+1.13%)
Aug 27, 2021	76.03	76.72	75.94	76.66	616,389	+0.78(+1.03%)
Aug 26, 2021	76.21	76.37	75.83	75.88	456,371	-0.41(-0.54%)
Aug 25, 2021	76.36	76.44	76.12	76.29	668,420	+0.01(+0.01%)
Aug 24, 2021	76.21	76.46	76.11	76.28	405,057	+0.24(+0.32%)
Aug 23, 2021	75.38	76.21	75.38	76.04	515,740	+0.87(+1.16%)
Aug 20, 2021	74.56	75.20	74.48	75.16	540,658	+0.90(+1.21%)
Aug 19, 2021	73.42	74.61	73.29	74.27	933,523	+0.40(+0.54%)
Aug 18, 2021	74.51	74.81	73.83	73.87	528,817	-0.74(-0.99%)
Aug 17, 2021	74.73	74.89	74.18	74.61	628,364	-0.65(-0.86%)
Aug 16, 2021	74.91	75.27	74.11	75.26	567,632	+0.13(+0.18%)
Aug 13, 2021	75.00	75.18	74.90	75.12	374,960	+0.21(+0.28%)
Aug 12, 2021	74.42	74.95	74.24	74.92	358,282	+0.46(+0.62%)
Aug 11, 2021	74.83	74.90	74.21	74.46	718,759	-0.10(-0.14%)
Aug 10, 2021	75.15	75.23	74.45	74.56	865,434	-0.43(-0.58%)
Aug 09, 2021	75.13	75.20	74.82	75.00	590,120	-0.07(-0.10%)
Aug 06, 2021	75.20	75.30	74.77	75.07	686,250	-0.28(-0.37%)
Aug 05, 2021	74.97	75.35	74.75	75.35	1,100,471	+0.54(+0.72%)
Aug 04, 2021	74.69	74.99	74.46	74.81	550,297	+0.13(+0.18%)
Aug 03, 2021	74.49	74.71	73.80	74.68	722,663	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schwab U.S. Largecap Growth ETF (NY: SCHG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Schwab U.S. Largecap Growth ETF (NY: SCHG )

Historical Prices

Sections

Services

Daily Times Leader