Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 140.27 142.43 139.68 141.99 5,168,809 +2.15(+1.54%)
Jul 28, 2022 137.90 140.15 136.67 139.84 6,298,421 +2.10(+1.52%)
Jul 27, 2022 134.24 138.46 134.04 137.74 8,678,917 +5.68(+4.30%)
Jul 26, 2022 134.13 134.17 131.57 132.06 5,163,810 -2.17(-1.62%)
Jul 25, 2022 135.03 135.18 133.22 134.24 7,085,415 -0.86(-0.63%)
Jul 22, 2022 136.93 137.49 134.31 135.09 5,375,091 -1.89(-1.38%)
Jul 21, 2022 135.25 137.01 133.84 136.98 6,580,680 +1.90(+1.41%)
Jul 20, 2022 133.03 135.65 132.67 135.08 6,367,022 +2.08(+1.56%)
Jul 19, 2022 130.51 133.15 129.72 133.01 6,261,098 +3.94(+3.05%)
Jul 18, 2022 131.61 132.08 128.58 129.07 5,026,282 -1.26(-0.97%)
Jul 15, 2022 129.31 130.39 128.76 130.33 6,871,108 +2.25(+1.76%)
Jul 14, 2022 125.90 128.53 124.27 128.07 6,972,238 +1.16(+0.91%)
Jul 13, 2022 124.86 127.73 124.30 126.91 7,700,138 -0.33(-0.26%)
Jul 12, 2022 129.48 130.21 126.50 127.25 8,406,735 -1.76(-1.37%)
Jul 11, 2022 129.67 130.23 128.12 129.01 5,876,702 -1.80(-1.38%)
Jul 08, 2022 129.35 131.23 128.95 130.81 6,414,168 +0.06(+0.05%)
Jul 07, 2022 128.66 131.05 128.66 130.75 6,643,115 +2.65(+2.07%)
Jul 06, 2022 127.29 129.13 126.66 128.10 8,210,688 +1.09(+0.86%)
Jul 05, 2022 123.73 127.04 123.02 127.01 7,282,682 +1.57(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.