Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.80	22.82	22.74	22.79	5,691	+0.11(+0.50%)
Jul 28, 2022	22.72	22.75	22.68	22.68	23,249	+0.14(+0.63%)
Jul 27, 2022	22.57	22.59	22.52	22.54	12,690	+0.01(+0.06%)
Jul 26, 2022	22.59	22.59	22.52	22.52	9,433	+0.02(+0.10%)
Jul 25, 2022	22.53	22.53	22.47	22.50	2,010	-0.02(-0.09%)
Jul 22, 2022	22.51	22.56	22.49	22.52	8,096	+0.10(+0.45%)
Jul 21, 2022	22.24	22.42	22.24	22.42	9,551	+0.21(+0.94%)
Jul 20, 2022	22.32	22.32	22.21	22.21	8,787	-0.05(-0.21%)
Jul 19, 2022	22.21	22.28	22.21	22.26	917	+0.00(+0.02%)
Jul 18, 2022	22.26	22.27	22.25	22.25	836	-0.07(-0.30%)
Jul 15, 2022	22.32	22.34	22.30	22.32	11,758	+0.08(+0.37%)
Jul 14, 2022	22.15	22.28	22.15	22.24	7,697	-0.01(-0.06%)
Jul 13, 2022	22.19	22.27	22.10	22.25	11,576	+0.01(+0.06%)
Jul 12, 2022	22.29	22.30	22.21	22.24	13,287	-0.02(-0.09%)
Jul 11, 2022	22.30	22.31	22.25	22.26	5,584	+0.02(+0.09%)
Jul 08, 2022	22.21	22.26	22.20	22.24	8,330	-0.05(-0.24%)
Jul 07, 2022	22.30	22.33	22.27	22.29	6,553	-0.03(-0.15%)
Jul 06, 2022	22.45	22.45	22.30	22.33	14,450	-0.08(-0.36%)
Jul 05, 2022	22.39	22.42	22.35	22.41	14,728	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.