Indicators

Domino's Pizza Inc (NY: DPZ )

493.79 +6.08 (+1.25%)

Streaming Delayed Price Updated: 11:45 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	380.54	385.55	376.30	382.99	924,760	+2.24(+0.59%)
Jul 28, 2022	385.38	387.81	380.20	380.75	712,606	-3.10(-0.81%)
Jul 27, 2022	380.29	386.24	380.25	383.85	732,204	+6.09(+1.61%)
Jul 26, 2022	376.05	384.81	371.89	377.76	886,175	-1.21(-0.32%)
Jul 25, 2022	391.86	393.71	376.86	378.97	975,945	-11.02(-2.83%)
Jul 22, 2022	395.97	401.98	386.94	389.99	616,892	-6.22(-1.57%)
Jul 21, 2022	404.36	416.52	394.98	396.21	1,115,639	-5.10(-1.27%)
Jul 20, 2022	400.51	406.40	399.89	401.31	901,545	+0.60(+0.15%)
Jul 19, 2022	400.46	402.73	394.67	400.70	565,746	+3.35(+0.84%)
Jul 18, 2022	399.74	401.65	394.94	397.35	469,650	+0.21(+0.05%)
Jul 15, 2022	392.35	397.45	390.26	397.14	421,499	+7.28(+1.87%)
Jul 14, 2022	390.70	392.98	387.33	389.87	501,387	-2.17(-0.55%)
Jul 13, 2022	379.81	395.58	377.40	392.04	607,931	+9.65(+2.52%)
Jul 12, 2022	387.52	393.38	380.33	382.39	472,538	-5.63(-1.45%)
Jul 11, 2022	391.66	393.94	387.28	388.01	526,770	-4.00(-1.02%)
Jul 08, 2022	395.66	399.51	389.53	392.02	559,267	-4.09(-1.03%)
Jul 07, 2022	386.76	396.82	386.70	396.11	469,078	+7.79(+2.00%)
Jul 06, 2022	388.24	390.75	384.64	388.32	554,068	+0.75(+0.19%)
Jul 05, 2022	390.88	391.84	384.56	387.57	559,465	-6.65(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.