Skip to main content

GX Silver Miners ETF (NY: SIL )

27.52 +0.65 (+2.42%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.43 25.90 25.43 25.74 133,447 +0.36(+1.43%)
Jul 30, 2018 25.52 25.59 25.32 25.38 31,190 -0.18(-0.69%)
Jul 27, 2018 25.73 25.83 25.45 25.55 61,625 -0.16(-0.61%)
Jul 26, 2018 26.12 26.14 25.70 25.71 95,477 -0.64(-2.43%)
Jul 25, 2018 26.18 26.35 25.98 26.35 69,274 +0.15(+0.57%)
Jul 24, 2018 25.99 26.32 25.97 26.20 62,853 +0.53(+2.06%)
Jul 23, 2018 25.76 25.89 25.63 25.67 247,895 -0.40(-1.53%)
Jul 20, 2018 25.90 26.19 25.90 26.07 53,899 +0.34(+1.34%)
Jul 19, 2018 25.73 26.06 25.65 25.73 331,894 -0.53(-2.01%)
Jul 18, 2018 26.08 26.42 25.81 26.26 189,778 +0.01(+0.04%)
Jul 17, 2018 26.22 26.42 26.22 26.25 59,113 -0.10(-0.39%)
Jul 16, 2018 26.56 26.57 26.27 26.35 103,876 -0.18(-0.66%)
Jul 13, 2018 26.43 26.70 26.28 26.53 51,561 -0.25(-0.94%)
Jul 12, 2018 26.74 26.91 26.68 26.78 27,351 +0.34(+1.30%)
Jul 11, 2018 27.10 27.29 26.40 26.43 111,434 -0.86(-3.16%)
Jul 10, 2018 27.30 27.48 27.25 27.30 39,659 -0.16(-0.57%)
Jul 09, 2018 27.53 27.81 27.33 27.46 67,983 +0.12(+0.44%)
Jul 06, 2018 27.00 27.38 26.76 27.33 94,196 +0.20(+0.75%)
Jul 05, 2018 27.08 27.28 27.07 27.13 111,282 +0.11(+0.41%)
Jul 03, 2018 27.02 27.02 27.02 0 +0.45(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.