Indicators

Brazil Bull 3X Direxion (NY: BRZU )

77.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1004	1016	986.71	1014	21,668	+32.34(+3.30%)
Jul 28, 2017	956.38	984.68	948.30	981.22	21,578	+19.64(+2.04%)
Jul 27, 2017	979.20	982.37	948.88	961.58	20,706	-1.73(-0.18%)
Jul 26, 2017	951.76	971.98	939.93	963.32	25,855	-0.87(-0.09%)
Jul 25, 2017	981.22	993.92	953.21	964.18	15,017	-1.73(-0.18%)
Jul 24, 2017	958.70	967.65	946.31	965.91	12,748	+7.80(+0.81%)
Jul 21, 2017	984.68	987.57	950.90	958.12	14,651	-17.33(-1.78%)
Jul 20, 2017	981.22	985.26	958.98	975.44	18,006	+14.44(+1.50%)
Jul 19, 2017	973.71	982.95	941.95	961.00	19,570	-1.44(-0.15%)
Jul 18, 2017	936.17	963.32	927.22	962.45	20,669	+28.01(+3.00%)
Jul 17, 2017	944.55	946.86	928.95	934.44	22,359	-5.20(-0.55%)
Jul 14, 2017		951.76	932.13	939.64	18,715	+22.52(+2.46%)
Jul 13, 2017	907.87	919.42	899.21	917.11	21,832	+17.61(+1.96%)
Jul 12, 2017	859.65	903.83	837.41	899.50	52,075	+75.95(+9.22%)
Jul 11, 2017	788.04	826.44	786.30	823.55	31,700	+38.69(+4.93%)
Jul 10, 2017	770.42	792.08	769.55	784.86	66,075	+38.12(+5.10%)
Jul 07, 2017	764.36	766.38	727.11	746.74	18,690	+9.82(+1.33%)
Jul 06, 2017	764.07	768.81	732.02	736.92	40,420	-35.52(-4.60%)
Jul 05, 2017	764.07	782.55	732.30	772.44	37,410	+3.75(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.