Indicators

Brazil Bull 3X Direxion (NY: BRZU )

73.72 -0.40 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	948.08	1002	938.91	998.83	11,047	+84.90(+9.29%)
Jul 28, 2016	923.25	930.40	894.73	913.94	10,836	-27.58(-2.93%)
Jul 27, 2016	950.83	963.10	919.79	941.51	5,582	-0.43(-0.05%)
Jul 26, 2016	930.83	960.28	930.18	941.95	8,854	+13.14(+1.41%)
Jul 25, 2016	949.31	956.67	903.11	928.81	6,203	-39.63(-4.09%)
Jul 22, 2016	935.09	975.95	919.71	968.44	10,632	+39.42(+4.24%)
Jul 21, 2016	944.91	964.40	906.21	929.02	12,826	-29.45(-3.07%)
Jul 20, 2016	945.70	981.07	927.65	958.48	16,452	+5.55(+0.58%)
Jul 19, 2016	929.67	952.93	909.61	952.93	16,469	+4.77(+0.50%)
Jul 18, 2016	894.66	952.20	886.36	948.15	10,472	+51.25(+5.71%)
Jul 15, 2016	880.73	904.83	870.30	896.90	5,577	+0.65(+0.07%)
Jul 14, 2016	903.83	925.56	884.99	896.25	10,804	+54.72(+6.50%)
Jul 13, 2016	812.22	846.58	791.72	841.53	4,981	+29.31(+3.61%)
Jul 12, 2016	846.51	856.76	812.22	812.22	11,724	+20.94(+2.65%)
Jul 11, 2016	780.60	800.81	780.60	791.28	7,548	+24.54(+3.20%)
Jul 08, 2016	745.44	774.97	674.99	766.74	13,149	+91.75(+13.59%)
Jul 07, 2016	703.36	722.63	674.99	674.99	8,546	-22.60(-3.24%)
Jul 06, 2016	683.50	697.58	647.70	697.58	11,318	-14.58(-2.05%)
Jul 05, 2016	729.27	741.69	698.55	712.16	7,760	-74.72(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.