Indicators

Lowe's Companies (NY: LOW )

229.20 -4.36 (-1.87%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.95	17.30	16.92	17.13	26,025,648	-0.17(-0.96%)
Jul 28, 2011	17.86	18.05	17.25	17.30	22,984,874	-0.53(-2.98%)
Jul 27, 2011	18.00	18.11	17.80	17.83	16,598,125	-0.30(-1.66%)
Jul 26, 2011	17.93	18.20	17.84	18.13	17,444,656	+0.18(+1.02%)
Jul 25, 2011	17.77	17.98	17.76	17.95	14,782,984	-0.01(-0.04%)
Jul 22, 2011	17.93	18.03	17.93	17.96	17,698,494	-0.25(-1.40%)
Jul 21, 2011	18.19	18.46	18.13	18.21	14,285,891	+0.13(+0.75%)
Jul 20, 2011	18.23	18.26	18.01	18.08	10,432,689	-0.15(-0.83%)
Jul 19, 2011	18.01	18.27	17.96	18.23	15,438,053	+0.37(+2.04%)
Jul 18, 2011	17.93	18.06	17.77	17.86	12,215,832	-0.17(-0.97%)
Jul 15, 2011	18.28	18.28	17.87	18.04	17,754,248	-0.20(-1.08%)
Jul 14, 2011	18.38	18.58	18.20	18.24	14,589,001	-0.13(-0.73%)
Jul 13, 2011	18.39	18.58	18.35	18.37	11,604,413	+0.08(+0.43%)
Jul 12, 2011	18.24	18.48	18.17	18.29	16,980,746	+0.00(+0.00%)
Jul 11, 2011	18.43	18.50	18.15	18.29	16,453,574	-0.34(-1.82%)
Jul 08, 2011	18.65	18.80	18.52	18.63	13,327,295	-0.30(-1.58%)
Jul 07, 2011	18.54	19.10	18.53	18.93	21,423,662	+0.58(+3.14%)
Jul 06, 2011	18.51	18.60	18.31	18.35	18,622,568	-0.17(-0.94%)
Jul 05, 2011	18.79	18.79	18.50	18.53	10,551,514	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.