Indicators

Domino's Pizza Inc (NY: DPZ )

409.02 -3.42 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.48	22.20	21.01	21.94	1,205,175	+0.27(+1.24%)
Jul 28, 2011	22.12	22.44	21.64	21.67	885,603	-0.45(-2.03%)
Jul 27, 2011	22.41	22.68	22.04	22.12	1,701,034	-0.09(-0.40%)
Jul 26, 2011	22.01	23.47	21.89	22.21	2,910,169	+0.92(+4.33%)
Jul 25, 2011	20.78	21.38	20.64	21.29	1,187,967	+0.20(+0.97%)
Jul 22, 2011	21.20	21.20	21.04	21.08	389,793	-0.08(-0.39%)
Jul 21, 2011	21.05	21.35	20.98	21.16	539,324	+0.11(+0.54%)
Jul 20, 2011	21.24	21.24	20.88	21.05	476,618	-0.18(-0.85%)
Jul 19, 2011	20.84	21.27	20.84	21.23	506,216	+0.47(+2.24%)
Jul 18, 2011	20.67	20.82	20.46	20.76	440,463	-0.03(-0.16%)
Jul 15, 2011	21.05	21.08	20.55	20.80	458,545	-0.18(-0.86%)
Jul 14, 2011	21.23	21.44	20.82	20.98	508,369	-0.22(-1.04%)
Jul 13, 2011	21.01	21.37	20.98	21.20	508,005	+0.27(+1.29%)
Jul 12, 2011	21.13	21.38	20.91	20.93	523,171	-0.24(-1.12%)
Jul 11, 2011	21.15	21.44	21.00	21.16	1,005,201	-0.17(-0.80%)
Jul 08, 2011	20.98	21.36	20.92	21.33	530,035	+0.16(+0.73%)
Jul 07, 2011	21.14	21.35	21.11	21.18	488,921	+0.10(+0.46%)
Jul 06, 2011	21.05	21.24	20.90	21.08	588,264	-0.04(-0.19%)
Jul 05, 2011	21.11	21.23	20.84	21.12	547,738	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.