Skip to main content

Domino's Pizza Inc (NY: DPZ )

409.02 -3.42 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.48 22.20 21.01 21.94 1,205,175 +0.27(+1.24%)
Jul 28, 2011 22.12 22.44 21.64 21.67 885,603 -0.45(-2.03%)
Jul 27, 2011 22.41 22.68 22.04 22.12 1,701,034 -0.09(-0.40%)
Jul 26, 2011 22.01 23.47 21.89 22.21 2,910,169 +0.92(+4.33%)
Jul 25, 2011 20.78 21.38 20.64 21.29 1,187,967 +0.20(+0.97%)
Jul 22, 2011 21.20 21.20 21.04 21.08 389,793 -0.08(-0.39%)
Jul 21, 2011 21.05 21.35 20.98 21.16 539,324 +0.11(+0.54%)
Jul 20, 2011 21.24 21.24 20.88 21.05 476,618 -0.18(-0.85%)
Jul 19, 2011 20.84 21.27 20.84 21.23 506,216 +0.47(+2.24%)
Jul 18, 2011 20.67 20.82 20.46 20.76 440,463 -0.03(-0.16%)
Jul 15, 2011 21.05 21.08 20.55 20.80 458,545 -0.18(-0.86%)
Jul 14, 2011 21.23 21.44 20.82 20.98 508,369 -0.22(-1.04%)
Jul 13, 2011 21.01 21.37 20.98 21.20 508,005 +0.27(+1.29%)
Jul 12, 2011 21.13 21.38 20.91 20.93 523,171 -0.24(-1.12%)
Jul 11, 2011 21.15 21.44 21.00 21.16 1,005,201 -0.17(-0.80%)
Jul 08, 2011 20.98 21.36 20.92 21.33 530,035 +0.16(+0.73%)
Jul 07, 2011 21.14 21.35 21.11 21.18 488,921 +0.10(+0.46%)
Jul 06, 2011 21.05 21.24 20.90 21.08 588,264 -0.04(-0.19%)
Jul 05, 2011 21.11 21.23 20.84 21.12 547,738 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.